> Tipos de cambio de BGN-TWD y TWD-BGN - 2025

Tipos de cambio de BGN-TWD y TWD-BGN - 2025

Tipos de cambio de BGN-TWD y TWD-BGN

Compruebe a continuación los tipos de cambio de BGN-TWD y TWD-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 17,8362 TWD

1 TWD = 0,0561 BGN

1A 2A 2A

BGN frente a TWDTWD frente a BGN

Jan 2025

Fecha	BGN-TWD	TWD-BGN
01 ene. 2025	1 BGN = 17.4459 TWD	1 TWD = 0.0573 BGN
02 ene. 2025	1 BGN = 17.367 TWD	1 TWD = 0.0576 BGN
03 ene. 2025	1 BGN = 17.3248 TWD	1 TWD = 0.0577 BGN
04 ene. 2025	1 BGN = 17.3344 TWD	1 TWD = 0.0577 BGN
05 ene. 2025	1 BGN = 17.3344 TWD	1 TWD = 0.0577 BGN
06 ene. 2025	1 BGN = 17.4398 TWD	1 TWD = 0.0573 BGN
07 ene. 2025	1 BGN = 17.4413 TWD	1 TWD = 0.0573 BGN
08 ene. 2025	1 BGN = 17.3604 TWD	1 TWD = 0.0576 BGN
09 ene. 2025	1 BGN = 17.3269 TWD	1 TWD = 0.0577 BGN
10 ene. 2025	1 BGN = 17.3572 TWD	1 TWD = 0.0576 BGN
11 ene. 2025	1 BGN = 17.3596 TWD	1 TWD = 0.0576 BGN
12 ene. 2025	1 BGN = 17.3596 TWD	1 TWD = 0.0576 BGN
13 ene. 2025	1 BGN = 17.2471 TWD	1 TWD = 0.058 BGN
14 ene. 2025	1 BGN = 17.3154 TWD	1 TWD = 0.0578 BGN
15 ene. 2025	1 BGN = 17.374 TWD	1 TWD = 0.0576 BGN
16 ene. 2025	1 BGN = 17.3194 TWD	1 TWD = 0.0577 BGN
17 ene. 2025	1 BGN = 17.3418 TWD	1 TWD = 0.0577 BGN
18 ene. 2025	1 BGN = 17.3464 TWD	1 TWD = 0.0576 BGN
19 ene. 2025	1 BGN = 17.286 TWD	1 TWD = 0.0579 BGN
20 ene. 2025	1 BGN = 17.2166 TWD	1 TWD = 0.0581 BGN
21 ene. 2025	1 BGN = 17.3353 TWD	1 TWD = 0.0577 BGN
22 ene. 2025	1 BGN = 17.4925 TWD	1 TWD = 0.0572 BGN
23 ene. 2025	1 BGN = 17.455 TWD	1 TWD = 0.0573 BGN
24 ene. 2025	1 BGN = 17.554 TWD	1 TWD = 0.057 BGN
25 ene. 2025	1 BGN = 17.5906 TWD	1 TWD = 0.0568 BGN
26 ene. 2025	1 BGN = 17.5906 TWD	1 TWD = 0.0568 BGN
27 ene. 2025	1 BGN = 17.6243 TWD	1 TWD = 0.0567 BGN
28 ene. 2025	1 BGN = 17.5329 TWD	1 TWD = 0.057 BGN
29 ene. 2025	1 BGN = 17.4612 TWD	1 TWD = 0.0573 BGN
30 ene. 2025	1 BGN = 17.4443 TWD	1 TWD = 0.0573 BGN
31 ene. 2025	1 BGN = 17.4579 TWD	1 TWD = 0.0573 BGN

Feb 2025

Fecha	BGN-TWD	TWD-BGN
01 feb. 2025	1 BGN = 17.4645 TWD	1 TWD = 0.0573 BGN
02 feb. 2025	1 BGN = 17.4567 TWD	1 TWD = 0.0573 BGN
03 feb. 2025	1 BGN = 17.3042 TWD	1 TWD = 0.0578 BGN
04 feb. 2025	1 BGN = 17.3709 TWD	1 TWD = 0.0576 BGN
05 feb. 2025	1 BGN = 17.4773 TWD	1 TWD = 0.0572 BGN
06 feb. 2025	1 BGN = 17.4109 TWD	1 TWD = 0.0574 BGN
07 feb. 2025	1 BGN = 17.3955 TWD	1 TWD = 0.0575 BGN
08 feb. 2025	1 BGN = 17.356 TWD	1 TWD = 0.0576 BGN
09 feb. 2025	1 BGN = 17.3836 TWD	1 TWD = 0.0575 BGN
10 feb. 2025	1 BGN = 17.3117 TWD	1 TWD = 0.0578 BGN
11 feb. 2025	1 BGN = 17.3175 TWD	1 TWD = 0.0577 BGN
12 feb. 2025	1 BGN = 17.4215 TWD	1 TWD = 0.0574 BGN
13 feb. 2025	1 BGN = 17.4825 TWD	1 TWD = 0.0572 BGN
14 feb. 2025	1 BGN = 17.5087 TWD	1 TWD = 0.0571 BGN
15 feb. 2025	1 BGN = 17.5315 TWD	1 TWD = 0.057 BGN
16 feb. 2025	1 BGN = 17.5322 TWD	1 TWD = 0.057 BGN
17 feb. 2025	1 BGN = 17.5452 TWD	1 TWD = 0.057 BGN
18 feb. 2025	1 BGN = 17.5244 TWD	1 TWD = 0.0571 BGN
19 feb. 2025	1 BGN = 17.4788 TWD	1 TWD = 0.0572 BGN
20 feb. 2025	1 BGN = 17.4919 TWD	1 TWD = 0.0572 BGN
21 feb. 2025	1 BGN = 17.5536 TWD	1 TWD = 0.057 BGN
22 feb. 2025	1 BGN = 17.5449 TWD	1 TWD = 0.057 BGN
23 feb. 2025	1 BGN = 17.5232 TWD	1 TWD = 0.0571 BGN
24 feb. 2025	1 BGN = 17.5235 TWD	1 TWD = 0.0571 BGN
25 feb. 2025	1 BGN = 17.5693 TWD	1 TWD = 0.0569 BGN
26 feb. 2025	1 BGN = 17.5813 TWD	1 TWD = 0.0569 BGN
27 feb. 2025	1 BGN = 17.5585 TWD	1 TWD = 0.057 BGN
28 feb. 2025	1 BGN = 17.4818 TWD	1 TWD = 0.0572 BGN

Mar 2025

Fecha	BGN-TWD	TWD-BGN
01 mar. 2025	1 BGN = 17.4613 TWD	1 TWD = 0.0573 BGN
02 mar. 2025	1 BGN = 17.4856 TWD	1 TWD = 0.0572 BGN
03 mar. 2025	1 BGN = 17.6101 TWD	1 TWD = 0.0568 BGN
04 mar. 2025	1 BGN = 17.6609 TWD	1 TWD = 0.0566 BGN
05 mar. 2025	1 BGN = 17.9551 TWD	1 TWD = 0.0557 BGN
06 mar. 2025	1 BGN = 18.1547 TWD	1 TWD = 0.0551 BGN
07 mar. 2025	1 BGN = 18.1921 TWD	1 TWD = 0.055 BGN
08 mar. 2025	1 BGN = 18.1883 TWD	1 TWD = 0.055 BGN
09 mar. 2025	1 BGN = 18.2186 TWD	1 TWD = 0.0549 BGN
10 mar. 2025	1 BGN = 18.222 TWD	1 TWD = 0.0549 BGN
11 mar. 2025	1 BGN = 18.335 TWD	1 TWD = 0.0545 BGN
12 mar. 2025	1 BGN = 18.3889 TWD	1 TWD = 0.0544 BGN
13 mar. 2025	1 BGN = 18.3162 TWD	1 TWD = 0.0546 BGN
14 mar. 2025	1 BGN = 18.344 TWD	1 TWD = 0.0545 BGN
15 mar. 2025	1 BGN = 18.3965 TWD	1 TWD = 0.0544 BGN
16 mar. 2025	1 BGN = 18.4151 TWD	1 TWD = 0.0543 BGN
17 mar. 2025	1 BGN = 18.3847 TWD	1 TWD = 0.0544 BGN
18 mar. 2025	1 BGN = 18.4298 TWD	1 TWD = 0.0543 BGN
19 mar. 2025	1 BGN = 18.3948 TWD	1 TWD = 0.0544 BGN
20 mar. 2025	1 BGN = 18.3252 TWD	1 TWD = 0.0546 BGN
21 mar. 2025	1 BGN = 18.3143 TWD	1 TWD = 0.0546 BGN
22 mar. 2025	1 BGN = 18.3481 TWD	1 TWD = 0.0545 BGN
23 mar. 2025	1 BGN = 18.2754 TWD	1 TWD = 0.0547 BGN
24 mar. 2025	1 BGN = 18.3207 TWD	1 TWD = 0.0546 BGN
25 mar. 2025	1 BGN = 18.2606 TWD	1 TWD = 0.0548 BGN
26 mar. 2025	1 BGN = 18.26 TWD	1 TWD = 0.0548 BGN
27 mar. 2025	1 BGN = 18.2534 TWD	1 TWD = 0.0548 BGN
28 mar. 2025	1 BGN = 18.2726 TWD	1 TWD = 0.0547 BGN
29 mar. 2025	1 BGN = 18.467 TWD	1 TWD = 0.0542 BGN
30 mar. 2025	1 BGN = 18.3854 TWD	1 TWD = 0.0544 BGN
31 mar. 2025	1 BGN = 18.3756 TWD	1 TWD = 0.0544 BGN

Apr 2025

Fecha	BGN-TWD	TWD-BGN
01 abr. 2025	1 BGN = 18.3477 TWD	1 TWD = 0.0545 BGN
02 abr. 2025	1 BGN = 18.2946 TWD	1 TWD = 0.0547 BGN
03 abr. 2025	1 BGN = 18.7942 TWD	1 TWD = 0.0532 BGN
04 abr. 2025	1 BGN = 18.5951 TWD	1 TWD = 0.0538 BGN
05 abr. 2025	1 BGN = 18.5916 TWD	1 TWD = 0.0538 BGN
06 abr. 2025	1 BGN = 18.5725 TWD	1 TWD = 0.0538 BGN
07 abr. 2025	1 BGN = 18.5322 TWD	1 TWD = 0.054 BGN
08 abr. 2025	1 BGN = 18.4507 TWD	1 TWD = 0.0542 BGN
09 abr. 2025	1 BGN = 18.5738 TWD	1 TWD = 0.0538 BGN
10 abr. 2025	1 BGN = 18.5926 TWD	1 TWD = 0.0538 BGN
11 abr. 2025	1 BGN = 19.0295 TWD	1 TWD = 0.0525 BGN
12 abr. 2025	1 BGN = 18.7539 TWD	1 TWD = 0.0533 BGN
13 abr. 2025	1 BGN = 18.7721 TWD	1 TWD = 0.0533 BGN
14 abr. 2025	1 BGN = 18.8934 TWD	1 TWD = 0.0529 BGN
15 abr. 2025	1 BGN = 18.8234 TWD	1 TWD = 0.0531 BGN
16 abr. 2025	1 BGN = 18.874 TWD	1 TWD = 0.053 BGN
17 abr. 2025	1 BGN = 18.8722 TWD	1 TWD = 0.053 BGN
18 abr. 2025	1 BGN = 18.8918 TWD	1 TWD = 0.0529 BGN
19 abr. 2025	1 BGN = 18.8918 TWD	1 TWD = 0.0529 BGN
20 abr. 2025	1 BGN = 18.8918 TWD	1 TWD = 0.0529 BGN
21 abr. 2025	1 BGN = 18.8918 TWD	1 TWD = 0.0529 BGN
22 abr. 2025	1 BGN = 19.1145 TWD	1 TWD = 0.0523 BGN
23 abr. 2025	1 BGN = 18.9487 TWD	1 TWD = 0.0528 BGN
24 abr. 2025	1 BGN = 18.9213 TWD	1 TWD = 0.0529 BGN
25 abr. 2025	1 BGN = 18.8833 TWD	1 TWD = 0.053 BGN
26 abr. 2025	1 BGN = 18.9218 TWD	1 TWD = 0.0528 BGN
27 abr. 2025	1 BGN = 18.9217 TWD	1 TWD = 0.0528 BGN
28 abr. 2025	1 BGN = 18.862 TWD	1 TWD = 0.053 BGN
29 abr. 2025	1 BGN = 18.81 TWD	1 TWD = 0.0532 BGN
30 abr. 2025	1 BGN = 18.6338 TWD	1 TWD = 0.0537 BGN

May 2025

Fecha	BGN-TWD	TWD-BGN
01 may. 2025	1 BGN = 18.5781 TWD	1 TWD = 0.0538 BGN
02 may. 2025	1 BGN = 17.6421 TWD	1 TWD = 0.0567 BGN
03 may. 2025	1 BGN = 17.7557 TWD	1 TWD = 0.0563 BGN
04 may. 2025	1 BGN = 17.7558 TWD	1 TWD = 0.0563 BGN
05 may. 2025	1 BGN = 16.9446 TWD	1 TWD = 0.059 BGN
06 may. 2025	1 BGN = 17.419 TWD	1 TWD = 0.0574 BGN
07 may. 2025	1 BGN = 17.5904 TWD	1 TWD = 0.0568 BGN
08 may. 2025	1 BGN = 17.4441 TWD	1 TWD = 0.0573 BGN
09 may. 2025	1 BGN = 17.3666 TWD	1 TWD = 0.0576 BGN
10 may. 2025	1 BGN = 17.4117 TWD	1 TWD = 0.0574 BGN
11 may. 2025	1 BGN = 17.4084 TWD	1 TWD = 0.0574 BGN
12 may. 2025	1 BGN = 17.2216 TWD	1 TWD = 0.0581 BGN
13 may. 2025	1 BGN = 17.3036 TWD	1 TWD = 0.0578 BGN
14 may. 2025	1 BGN = 17.3773 TWD	1 TWD = 0.0575 BGN
15 may. 2025	1 BGN = 17.2819 TWD	1 TWD = 0.0579 BGN
16 may. 2025	1 BGN = 17.2686 TWD	1 TWD = 0.0579 BGN
17 may. 2025	1 BGN = 17.2207 TWD	1 TWD = 0.0581 BGN
18 may. 2025	1 BGN = 17.2207 TWD	1 TWD = 0.0581 BGN
19 may. 2025	1 BGN = 17.3818 TWD	1 TWD = 0.0575 BGN
20 may. 2025	1 BGN = 17.3522 TWD	1 TWD = 0.0576 BGN
21 may. 2025	1 BGN = 17.4288 TWD	1 TWD = 0.0574 BGN
22 may. 2025	1 BGN = 17.3344 TWD	1 TWD = 0.0577 BGN
23 may. 2025	1 BGN = 17.3917 TWD	1 TWD = 0.0575 BGN
24 may. 2025	1 BGN = 17.4101 TWD	1 TWD = 0.0574 BGN
25 may. 2025	1 BGN = 17.4101 TWD	1 TWD = 0.0574 BGN
26 may. 2025	1 BGN = 17.4269 TWD	1 TWD = 0.0574 BGN
27 may. 2025	1 BGN = 17.4246 TWD	1 TWD = 0.0574 BGN
28 may. 2025	1 BGN = 17.3477 TWD	1 TWD = 0.0576 BGN
29 may. 2025	1 BGN = 17.2113 TWD	1 TWD = 0.0581 BGN
30 may. 2025	1 BGN = 17.3025 TWD	1 TWD = 0.0578 BGN
31 may. 2025	1 BGN = 17.3625 TWD	1 TWD = 0.0576 BGN

Jun 2025

Fecha	BGN-TWD	TWD-BGN
01 jun. 2025	1 BGN = 17.3621 TWD	1 TWD = 0.0576 BGN
02 jun. 2025	1 BGN = 17.3949 TWD	1 TWD = 0.0575 BGN

Información sobre tipos de cambio deBGN-TWD y TWD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias