currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-TWD y TWD-BGN - 2026

Tipos de cambio de BGN-TWD y TWD-BGN - 2026

Tipos de cambio de BGN-TWD y TWD-BGN

Compruebe a continuación los tipos de cambio de BGN-TWD y TWD-BGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BGN = 18,8865 TWD
1 TWD = 0,0529 BGN
1A 2A 2A

Jan 2026

FechaBGN-TWDTWD-BGN
01 ene. 2026 1 BGN = 18.8304 TWD 1 TWD = 0.0531 BGN
02 ene. 2026 1 BGN = 18.8522 TWD 1 TWD = 0.053 BGN
03 ene. 2026 1 BGN = 18.8238 TWD 1 TWD = 0.0531 BGN
04 ene. 2026 1 BGN = 18.8238 TWD 1 TWD = 0.0531 BGN
05 ene. 2026 1 BGN = 18.8772 TWD 1 TWD = 0.053 BGN
06 ene. 2026 1 BGN = 18.8852 TWD 1 TWD = 0.053 BGN
07 ene. 2026 1 BGN = 18.8648 TWD 1 TWD = 0.053 BGN
08 ene. 2026 1 BGN = 18.9306 TWD 1 TWD = 0.0528 BGN
09 ene. 2026 1 BGN = 18.9374 TWD 1 TWD = 0.0528 BGN
10 ene. 2026 1 BGN = 18.9647 TWD 1 TWD = 0.0527 BGN
11 ene. 2026 1 BGN = 18.9647 TWD 1 TWD = 0.0527 BGN
12 ene. 2026 1 BGN = 18.99 TWD 1 TWD = 0.0527 BGN
13 ene. 2026 1 BGN = 18.8379 TWD 1 TWD = 0.0531 BGN
14 ene. 2026 1 BGN = 18.8187 TWD 1 TWD = 0.0531 BGN
15 ene. 2026 1 BGN = 18.7989 TWD 1 TWD = 0.0532 BGN
16 ene. 2026 1 BGN = 18.8171 TWD 1 TWD = 0.0531 BGN
17 ene. 2026 1 BGN = 18.8303 TWD 1 TWD = 0.0531 BGN
18 ene. 2026 1 BGN = 18.8303 TWD 1 TWD = 0.0531 BGN
19 ene. 2026 1 BGN = 18.7779 TWD 1 TWD = 0.0533 BGN
20 ene. 2026 1 BGN = 18.8296 TWD 1 TWD = 0.0531 BGN
21 ene. 2026 1 BGN = 18.8189 TWD 1 TWD = 0.0531 BGN
22 ene. 2026 1 BGN = 18.8296 TWD 1 TWD = 0.0531 BGN
23 ene. 2026 1 BGN = 18.8093 TWD 1 TWD = 0.0532 BGN
24 ene. 2026 1 BGN = 18.689 TWD 1 TWD = 0.0535 BGN
25 ene. 2026 1 BGN = 18.689 TWD 1 TWD = 0.0535 BGN
26 ene. 2026 1 BGN = 18.754 TWD 1 TWD = 0.0533 BGN
27 ene. 2026 1 BGN = 18.7155 TWD 1 TWD = 0.0534 BGN
28 ene. 2026 1 BGN = 18.6557 TWD 1 TWD = 0.0536 BGN
29 ene. 2026 1 BGN = 18.696 TWD 1 TWD = 0.0535 BGN
30 ene. 2026 1 BGN = 18.7386 TWD 1 TWD = 0.0534 BGN
31 ene. 2026 1 BGN = 18.8154 TWD 1 TWD = 0.0531 BGN

Feb 2026

FechaBGN-TWDTWD-BGN
01 feb. 2026 1 BGN = 18.8154 TWD 1 TWD = 0.0531 BGN
02 feb. 2026 1 BGN = 18.8142 TWD 1 TWD = 0.0532 BGN
03 feb. 2026 1 BGN = 18.8072 TWD 1 TWD = 0.0532 BGN
04 feb. 2026 1 BGN = 18.7974 TWD 1 TWD = 0.0532 BGN
05 feb. 2026 1 BGN = 18.8635 TWD 1 TWD = 0.053 BGN
06 feb. 2026 1 BGN = 18.8681 TWD 1 TWD = 0.053 BGN
07 feb. 2026 1 BGN = 18.8108 TWD 1 TWD = 0.0532 BGN
08 feb. 2026 1 BGN = 18.8108 TWD 1 TWD = 0.0532 BGN
09 feb. 2026 1 BGN = 18.8173 TWD 1 TWD = 0.0531 BGN
10 feb. 2026 1 BGN = 18.7785 TWD 1 TWD = 0.0533 BGN
11 feb. 2026 1 BGN = 18.6955 TWD 1 TWD = 0.0535 BGN
12 feb. 2026 1 BGN = 18.7017 TWD 1 TWD = 0.0535 BGN
13 feb. 2026 1 BGN = 19.0539 TWD 1 TWD = 0.0525 BGN
14 feb. 2026 1 BGN = 19.0478 TWD 1 TWD = 0.0525 BGN
15 feb. 2026 1 BGN = 19.0478 TWD 1 TWD = 0.0525 BGN
16 feb. 2026 1 BGN = 19.0508 TWD 1 TWD = 0.0525 BGN
17 feb. 2026 1 BGN = 19.0499 TWD 1 TWD = 0.0525 BGN
18 feb. 2026 1 BGN = 19.086 TWD 1 TWD = 0.0524 BGN
19 feb. 2026 1 BGN = 19.1585 TWD 1 TWD = 0.0522 BGN
20 feb. 2026 1 BGN = 19.1784 TWD 1 TWD = 0.0521 BGN
21 feb. 2026 1 BGN = 19.1422 TWD 1 TWD = 0.0522 BGN
22 feb. 2026 1 BGN = 19.1422 TWD 1 TWD = 0.0522 BGN
23 feb. 2026 1 BGN = 19.0938 TWD 1 TWD = 0.0524 BGN
24 feb. 2026 1 BGN = 19.0705 TWD 1 TWD = 0.0524 BGN
25 feb. 2026 1 BGN = 19.0078 TWD 1 TWD = 0.0526 BGN
26 feb. 2026 1 BGN = 18.9589 TWD 1 TWD = 0.0527 BGN
27 feb. 2026 1 BGN = 19.0475 TWD 1 TWD = 0.0525 BGN
28 feb. 2026 1 BGN = 19.0516 TWD 1 TWD = 0.0525 BGN

Mar 2026

FechaBGN-TWDTWD-BGN
01 mar. 2026 1 BGN = 19.0516 TWD 1 TWD = 0.0525 BGN
02 mar. 2026 1 BGN = 19.1653 TWD 1 TWD = 0.0522 BGN
03 mar. 2026 1 BGN = 19.2598 TWD 1 TWD = 0.0519 BGN
04 mar. 2026 1 BGN = 19.2132 TWD 1 TWD = 0.052 BGN
05 mar. 2026 1 BGN = 19.2936 TWD 1 TWD = 0.0518 BGN
06 mar. 2026 1 BGN = 19.3422 TWD 1 TWD = 0.0517 BGN
07 mar. 2026 1 BGN = 19.3108 TWD 1 TWD = 0.0518 BGN
08 mar. 2026 1 BGN = 19.3108 TWD 1 TWD = 0.0518 BGN
09 mar. 2026 1 BGN = 19.3206 TWD 1 TWD = 0.0518 BGN
10 mar. 2026 1 BGN = 19.2987 TWD 1 TWD = 0.0518 BGN
11 mar. 2026 1 BGN = 19.3001 TWD 1 TWD = 0.0518 BGN
12 mar. 2026 1 BGN = 19.3098 TWD 1 TWD = 0.0518 BGN
13 mar. 2026 1 BGN = 18.7789 TWD 1 TWD = 0.0533 BGN
14 mar. 2026 1 BGN = 18.8349 TWD 1 TWD = 0.0531 BGN
15 mar. 2026 1 BGN = 18.8349 TWD 1 TWD = 0.0531 BGN
16 mar. 2026 1 BGN = 18.6967 TWD 1 TWD = 0.0535 BGN
17 mar. 2026 1 BGN = 18.6573 TWD 1 TWD = 0.0536 BGN
18 mar. 2026 1 BGN = 18.6907 TWD 1 TWD = 0.0535 BGN
19 mar. 2026 1 BGN = 18.688 TWD 1 TWD = 0.0535 BGN
20 mar. 2026 1 BGN = 18.7128 TWD 1 TWD = 0.0534 BGN
21 mar. 2026 1 BGN = 18.7425 TWD 1 TWD = 0.0534 BGN
22 mar. 2026 1 BGN = 18.7425 TWD 1 TWD = 0.0534 BGN
23 mar. 2026 1 BGN = 18.6884 TWD 1 TWD = 0.0535 BGN
24 mar. 2026 1 BGN = 18.7117 TWD 1 TWD = 0.0534 BGN
25 mar. 2026 1 BGN = 18.676 TWD 1 TWD = 0.0535 BGN
26 mar. 2026 1 BGN = 18.6695 TWD 1 TWD = 0.0536 BGN
27 mar. 2026 1 BGN = 18.6997 TWD 1 TWD = 0.0535 BGN
28 mar. 2026 1 BGN = 18.747 TWD 1 TWD = 0.0533 BGN
29 mar. 2026 1 BGN = 18.747 TWD 1 TWD = 0.0533 BGN
30 mar. 2026 1 BGN = 18.7137 TWD 1 TWD = 0.0534 BGN
31 mar. 2026 1 BGN = 18.7129 TWD 1 TWD = 0.0534 BGN

Apr 2026

FechaBGN-TWDTWD-BGN
01 abr. 2026 1 BGN = 18.7017 TWD 1 TWD = 0.0535 BGN
02 abr. 2026 1 BGN = 18.714 TWD 1 TWD = 0.0534 BGN
03 abr. 2026 1 BGN = 18.6891 TWD 1 TWD = 0.0535 BGN
04 abr. 2026 1 BGN = 18.7181 TWD 1 TWD = 0.0534 BGN
05 abr. 2026 1 BGN = 18.7181 TWD 1 TWD = 0.0534 BGN
06 abr. 2026 1 BGN = 18.6768 TWD 1 TWD = 0.0535 BGN
07 abr. 2026 1 BGN = 18.7005 TWD 1 TWD = 0.0535 BGN
08 abr. 2026 1 BGN = 18.5639 TWD 1 TWD = 0.0539 BGN
13 abr. 2026 1 BGN = 19.0119 TWD 1 TWD = 0.0526 BGN
14 abr. 2026 1 BGN = 18.9278 TWD 1 TWD = 0.0528 BGN
15 abr. 2026 1 BGN = 18.975 TWD 1 TWD = 0.0527 BGN
16 abr. 2026 1 BGN = 18.9326 TWD 1 TWD = 0.0528 BGN
17 abr. 2026 1 BGN = 18.92 TWD 1 TWD = 0.0529 BGN
18 abr. 2026 1 BGN = 18.872 TWD 1 TWD = 0.053 BGN
19 abr. 2026 1 BGN = 18.872 TWD 1 TWD = 0.053 BGN
20 abr. 2026 1 BGN = 18.8599 TWD 1 TWD = 0.053 BGN
21 abr. 2026 1 BGN = 18.8457 TWD 1 TWD = 0.0531 BGN
22 abr. 2026 1 BGN = 18.8888 TWD 1 TWD = 0.0529 BGN
23 abr. 2026 1 BGN = 18.9152 TWD 1 TWD = 0.0529 BGN
24 abr. 2026 1 BGN = 18.8614 TWD 1 TWD = 0.053 BGN
25 abr. 2026 1 BGN = 18.8738 TWD 1 TWD = 0.053 BGN
26 abr. 2026 1 BGN = 18.8738 TWD 1 TWD = 0.053 BGN
27 abr. 2026 1 BGN = 18.8397 TWD 1 TWD = 0.0531 BGN
28 abr. 2026 1 BGN = 18.9266 TWD 1 TWD = 0.0528 BGN
29 abr. 2026 1 BGN = 18.9398 TWD 1 TWD = 0.0528 BGN
30 abr. 2026 1 BGN = 18.9395 TWD 1 TWD = 0.0528 BGN

May 2026

FechaBGN-TWDTWD-BGN
01 may. 2026 1 BGN = 18.9817 TWD 1 TWD = 0.0527 BGN
02 may. 2026 1 BGN = 18.9614 TWD 1 TWD = 0.0527 BGN
03 may. 2026 1 BGN = 18.9614 TWD 1 TWD = 0.0527 BGN
04 may. 2026 1 BGN = 18.9689 TWD 1 TWD = 0.0527 BGN
05 may. 2026 1 BGN = 18.9476 TWD 1 TWD = 0.0528 BGN
06 may. 2026 1 BGN = 18.8301 TWD 1 TWD = 0.0531 BGN
07 may. 2026 1 BGN = 18.8319 TWD 1 TWD = 0.0531 BGN
08 may. 2026 1 BGN = 18.8205 TWD 1 TWD = 0.0531 BGN
09 may. 2026 1 BGN = 18.7735 TWD 1 TWD = 0.0533 BGN
10 may. 2026 1 BGN = 18.7735 TWD 1 TWD = 0.0533 BGN
11 may. 2026 1 BGN = 18.8195 TWD 1 TWD = 0.0531 BGN
12 may. 2026 1 BGN = 18.8996 TWD 1 TWD = 0.0529 BGN
13 may. 2026 1 BGN = 18.8817 TWD 1 TWD = 0.053 BGN
14 may. 2026 1 BGN = 18.8817 TWD 1 TWD = 0.053 BGN
15 may. 2026 1 BGN = 18.8964 TWD 1 TWD = 0.0529 BGN
16 may. 2026 1 BGN = 18.909 TWD 1 TWD = 0.0529 BGN
17 may. 2026 1 BGN = 18.909 TWD 1 TWD = 0.0529 BGN
18 may. 2026 1 BGN = 18.9298 TWD 1 TWD = 0.0528 BGN
19 may. 2026 1 BGN = 18.968 TWD 1 TWD = 0.0527 BGN
20 may. 2026 1 BGN = 18.9344 TWD 1 TWD = 0.0528 BGN
21 may. 2026 1 BGN = 18.8976 TWD 1 TWD = 0.0529 BGN
22 may. 2026 1 BGN = 18.8479 TWD 1 TWD = 0.0531 BGN

Información sobre tipos de cambio deBGN-TWD y TWD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats