> Tipos de cambio de BGN-TZS y TZS-BGN - 2025

Tipos de cambio de BGN-TZS y TZS-BGN - 2025

Tipos de cambio de BGN-TZS y TZS-BGN

Compruebe a continuación los tipos de cambio de BGN-TZS y TZS-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 1449,7024 TZS

1 TZS = 0,0007 BGN

1A 2A 2A

BGN frente a TZSTZS frente a BGN

Jan 2025

Fecha	BGN-TZS	TZS-BGN
01 ene. 2025	1 BGN = 1299.5951 TZS	1 TZS = 0.0008 BGN
02 ene. 2025	1 BGN = 1285.4495 TZS	1 TZS = 0.0008 BGN
03 ene. 2025	1 BGN = 1297.0301 TZS	1 TZS = 0.0008 BGN
04 ene. 2025	1 BGN = 1295.5334 TZS	1 TZS = 0.0008 BGN
05 ene. 2025	1 BGN = 1295.5334 TZS	1 TZS = 0.0008 BGN
06 ene. 2025	1 BGN = 1324.7621 TZS	1 TZS = 0.0008 BGN
07 ene. 2025	1 BGN = 1320.4076 TZS	1 TZS = 0.0008 BGN
08 ene. 2025	1 BGN = 1314.8643 TZS	1 TZS = 0.0008 BGN
09 ene. 2025	1 BGN = 1311.268 TZS	1 TZS = 0.0008 BGN
10 ene. 2025	1 BGN = 1318.7239 TZS	1 TZS = 0.0008 BGN
11 ene. 2025	1 BGN = 1325.4062 TZS	1 TZS = 0.0008 BGN
12 ene. 2025	1 BGN = 1325.4062 TZS	1 TZS = 0.0008 BGN
13 ene. 2025	1 BGN = 1298.4206 TZS	1 TZS = 0.0008 BGN
14 ene. 2025	1 BGN = 1324.3817 TZS	1 TZS = 0.0008 BGN
15 ene. 2025	1 BGN = 1324.3954 TZS	1 TZS = 0.0008 BGN
16 ene. 2025	1 BGN = 1328.591 TZS	1 TZS = 0.0008 BGN
17 ene. 2025	1 BGN = 1332.6348 TZS	1 TZS = 0.0008 BGN
18 ene. 2025	1 BGN = 1333.0608 TZS	1 TZS = 0.0008 BGN
19 ene. 2025	1 BGN = 1328.4206 TZS	1 TZS = 0.0008 BGN
20 ene. 2025	1 BGN = 1327.0945 TZS	1 TZS = 0.0008 BGN
21 ene. 2025	1 BGN = 1336.0606 TZS	1 TZS = 0.0007 BGN
22 ene. 2025	1 BGN = 1340.4121 TZS	1 TZS = 0.0007 BGN
23 ene. 2025	1 BGN = 1339.4212 TZS	1 TZS = 0.0007 BGN
24 ene. 2025	1 BGN = 1365.753 TZS	1 TZS = 0.0007 BGN
25 ene. 2025	1 BGN = 1365.5791 TZS	1 TZS = 0.0007 BGN
26 ene. 2025	1 BGN = 1365.5791 TZS	1 TZS = 0.0007 BGN
27 ene. 2025	1 BGN = 1366.4593 TZS	1 TZS = 0.0007 BGN
28 ene. 2025	1 BGN = 1342.8721 TZS	1 TZS = 0.0007 BGN
29 ene. 2025	1 BGN = 1354.4734 TZS	1 TZS = 0.0007 BGN
30 ene. 2025	1 BGN = 1357.1931 TZS	1 TZS = 0.0007 BGN
31 ene. 2025	1 BGN = 1353.3266 TZS	1 TZS = 0.0007 BGN

Feb 2025

Fecha	BGN-TZS	TZS-BGN
01 feb. 2025	1 BGN = 1351.7789 TZS	1 TZS = 0.0007 BGN
02 feb. 2025	1 BGN = 1352.8968 TZS	1 TZS = 0.0007 BGN
03 feb. 2025	1 BGN = 1347.3673 TZS	1 TZS = 0.0007 BGN
04 feb. 2025	1 BGN = 1344.0391 TZS	1 TZS = 0.0007 BGN
05 feb. 2025	1 BGN = 1356.4413 TZS	1 TZS = 0.0007 BGN
06 feb. 2025	1 BGN = 1348.9362 TZS	1 TZS = 0.0007 BGN
07 feb. 2025	1 BGN = 1360.2209 TZS	1 TZS = 0.0007 BGN
08 feb. 2025	1 BGN = 1364.3009 TZS	1 TZS = 0.0007 BGN
09 feb. 2025	1 BGN = 1366.4738 TZS	1 TZS = 0.0007 BGN
10 feb. 2025	1 BGN = 1357.5309 TZS	1 TZS = 0.0007 BGN
11 feb. 2025	1 BGN = 1366.6012 TZS	1 TZS = 0.0007 BGN
12 feb. 2025	1 BGN = 1378.8297 TZS	1 TZS = 0.0007 BGN
13 feb. 2025	1 BGN = 1385.3002 TZS	1 TZS = 0.0007 BGN
14 feb. 2025	1 BGN = 1391.6062 TZS	1 TZS = 0.0007 BGN
15 feb. 2025	1 BGN = 1390.7299 TZS	1 TZS = 0.0007 BGN
16 feb. 2025	1 BGN = 1390.791 TZS	1 TZS = 0.0007 BGN
17 feb. 2025	1 BGN = 1366.765 TZS	1 TZS = 0.0007 BGN
18 feb. 2025	1 BGN = 1393.2346 TZS	1 TZS = 0.0007 BGN
19 feb. 2025	1 BGN = 1372.8596 TZS	1 TZS = 0.0007 BGN
20 feb. 2025	1 BGN = 1386.5659 TZS	1 TZS = 0.0007 BGN
21 feb. 2025	1 BGN = 1384.6641 TZS	1 TZS = 0.0007 BGN
22 feb. 2025	1 BGN = 1383.7304 TZS	1 TZS = 0.0007 BGN
23 feb. 2025	1 BGN = 1382.0223 TZS	1 TZS = 0.0007 BGN
24 feb. 2025	1 BGN = 1394.2635 TZS	1 TZS = 0.0007 BGN
25 feb. 2025	1 BGN = 1402.2151 TZS	1 TZS = 0.0007 BGN
26 feb. 2025	1 BGN = 1400.3946 TZS	1 TZS = 0.0007 BGN
27 feb. 2025	1 BGN = 1393.3411 TZS	1 TZS = 0.0007 BGN
28 feb. 2025	1 BGN = 1384.3914 TZS	1 TZS = 0.0007 BGN

Mar 2025

Fecha	BGN-TZS	TZS-BGN
01 mar. 2025	1 BGN = 1375.8867 TZS	1 TZS = 0.0007 BGN
02 mar. 2025	1 BGN = 1370.5847 TZS	1 TZS = 0.0007 BGN
03 mar. 2025	1 BGN = 1383.8218 TZS	1 TZS = 0.0007 BGN
04 mar. 2025	1 BGN = 1420.3858 TZS	1 TZS = 0.0007 BGN
05 mar. 2025	1 BGN = 1429.9536 TZS	1 TZS = 0.0007 BGN
06 mar. 2025	1 BGN = 1455.0078 TZS	1 TZS = 0.0007 BGN
07 mar. 2025	1 BGN = 1462.1793 TZS	1 TZS = 0.0007 BGN
08 mar. 2025	1 BGN = 1458.8853 TZS	1 TZS = 0.0007 BGN
09 mar. 2025	1 BGN = 1469.0333 TZS	1 TZS = 0.0007 BGN
10 mar. 2025	1 BGN = 1443.1355 TZS	1 TZS = 0.0007 BGN
11 mar. 2025	1 BGN = 1469.9355 TZS	1 TZS = 0.0007 BGN
12 mar. 2025	1 BGN = 1472.5816 TZS	1 TZS = 0.0007 BGN
13 mar. 2025	1 BGN = 1477.5355 TZS	1 TZS = 0.0007 BGN
14 mar. 2025	1 BGN = 1473.3118 TZS	1 TZS = 0.0007 BGN
15 mar. 2025	1 BGN = 1482.0019 TZS	1 TZS = 0.0007 BGN
16 mar. 2025	1 BGN = 1469.6719 TZS	1 TZS = 0.0007 BGN
17 mar. 2025	1 BGN = 1475.406 TZS	1 TZS = 0.0007 BGN
18 mar. 2025	1 BGN = 1485.9384 TZS	1 TZS = 0.0007 BGN
19 mar. 2025	1 BGN = 1472.2802 TZS	1 TZS = 0.0007 BGN
20 mar. 2025	1 BGN = 1463.5649 TZS	1 TZS = 0.0007 BGN
21 mar. 2025	1 BGN = 1468.5574 TZS	1 TZS = 0.0007 BGN
22 mar. 2025	1 BGN = 1471.623 TZS	1 TZS = 0.0007 BGN
23 mar. 2025	1 BGN = 1451.0426 TZS	1 TZS = 0.0007 BGN
24 mar. 2025	1 BGN = 1454.8848 TZS	1 TZS = 0.0007 BGN
25 mar. 2025	1 BGN = 1466.9292 TZS	1 TZS = 0.0007 BGN
26 mar. 2025	1 BGN = 1467.8713 TZS	1 TZS = 0.0007 BGN
27 mar. 2025	1 BGN = 1471.3581 TZS	1 TZS = 0.0007 BGN
28 mar. 2025	1 BGN = 1460.6159 TZS	1 TZS = 0.0007 BGN
29 mar. 2025	1 BGN = 1479.9205 TZS	1 TZS = 0.0007 BGN
30 mar. 2025	1 BGN = 1446.7894 TZS	1 TZS = 0.0007 BGN
31 mar. 2025	1 BGN = 1466.1049 TZS	1 TZS = 0.0007 BGN

Apr 2025

Fecha	BGN-TZS	TZS-BGN
01 abr. 2025	1 BGN = 1463.4158 TZS	1 TZS = 0.0007 BGN
02 abr. 2025	1 BGN = 1461.0816 TZS	1 TZS = 0.0007 BGN
03 abr. 2025	1 BGN = 1501.6874 TZS	1 TZS = 0.0007 BGN
04 abr. 2025	1 BGN = 1506.9747 TZS	1 TZS = 0.0007 BGN
05 abr. 2025	1 BGN = 1508.3573 TZS	1 TZS = 0.0007 BGN
06 abr. 2025	1 BGN = 1506.8064 TZS	1 TZS = 0.0007 BGN
07 abr. 2025	1 BGN = 1509.6353 TZS	1 TZS = 0.0007 BGN
08 abr. 2025	1 BGN = 1497.9707 TZS	1 TZS = 0.0007 BGN
09 abr. 2025	1 BGN = 1504.7342 TZS	1 TZS = 0.0007 BGN
10 abr. 2025	1 BGN = 1509.4865 TZS	1 TZS = 0.0007 BGN
11 abr. 2025	1 BGN = 1548.6422 TZS	1 TZS = 0.0006 BGN
12 abr. 2025	1 BGN = 1549.123 TZS	1 TZS = 0.0006 BGN
13 abr. 2025	1 BGN = 1540.9617 TZS	1 TZS = 0.0006 BGN
14 abr. 2025	1 BGN = 1552.5563 TZS	1 TZS = 0.0006 BGN
15 abr. 2025	1 BGN = 1559.8676 TZS	1 TZS = 0.0006 BGN
16 abr. 2025	1 BGN = 1560.6038 TZS	1 TZS = 0.0006 BGN
17 abr. 2025	1 BGN = 1562.7966 TZS	1 TZS = 0.0006 BGN
18 abr. 2025	1 BGN = 1561.0531 TZS	1 TZS = 0.0006 BGN
19 abr. 2025	1 BGN = 1561.0567 TZS	1 TZS = 0.0006 BGN
20 abr. 2025	1 BGN = 1561.0567 TZS	1 TZS = 0.0006 BGN
21 abr. 2025	1 BGN = 1561.0525 TZS	1 TZS = 0.0006 BGN
22 abr. 2025	1 BGN = 1579.0314 TZS	1 TZS = 0.0006 BGN
23 abr. 2025	1 BGN = 1568.7556 TZS	1 TZS = 0.0006 BGN
24 abr. 2025	1 BGN = 1565.2304 TZS	1 TZS = 0.0006 BGN
25 abr. 2025	1 BGN = 1559.8226 TZS	1 TZS = 0.0006 BGN
26 abr. 2025	1 BGN = 1563.6895 TZS	1 TZS = 0.0006 BGN
27 abr. 2025	1 BGN = 1563.6895 TZS	1 TZS = 0.0006 BGN
28 abr. 2025	1 BGN = 1562.691 TZS	1 TZS = 0.0006 BGN
29 abr. 2025	1 BGN = 1564.9781 TZS	1 TZS = 0.0006 BGN
30 abr. 2025	1 BGN = 1567.6786 TZS	1 TZS = 0.0006 BGN

May 2025

Fecha	BGN-TZS	TZS-BGN
01 may. 2025	1 BGN = 1560.5562 TZS	1 TZS = 0.0006 BGN
02 may. 2025	1 BGN = 1562.5398 TZS	1 TZS = 0.0006 BGN
03 may. 2025	1 BGN = 1560.2313 TZS	1 TZS = 0.0006 BGN
04 may. 2025	1 BGN = 1560.2368 TZS	1 TZS = 0.0006 BGN
05 may. 2025	1 BGN = 1564.0052 TZS	1 TZS = 0.0006 BGN
06 may. 2025	1 BGN = 1557.4767 TZS	1 TZS = 0.0006 BGN
07 may. 2025	1 BGN = 1573.0416 TZS	1 TZS = 0.0006 BGN
08 may. 2025	1 BGN = 1553.4757 TZS	1 TZS = 0.0006 BGN
09 may. 2025	1 BGN = 1551.0415 TZS	1 TZS = 0.0006 BGN
10 may. 2025	1 BGN = 1552.0779 TZS	1 TZS = 0.0006 BGN
11 may. 2025	1 BGN = 1550.6091 TZS	1 TZS = 0.0006 BGN
12 may. 2025	1 BGN = 1525.675 TZS	1 TZS = 0.0007 BGN
13 may. 2025	1 BGN = 1526.297 TZS	1 TZS = 0.0007 BGN
14 may. 2025	1 BGN = 1546.637 TZS	1 TZS = 0.0006 BGN
15 may. 2025	1 BGN = 1544.673 TZS	1 TZS = 0.0006 BGN
16 may. 2025	1 BGN = 1544.3723 TZS	1 TZS = 0.0006 BGN
17 may. 2025	1 BGN = 1542.2513 TZS	1 TZS = 0.0006 BGN
18 may. 2025	1 BGN = 1542.2513 TZS	1 TZS = 0.0006 BGN
19 may. 2025	1 BGN = 1549.4964 TZS	1 TZS = 0.0006 BGN
20 may. 2025	1 BGN = 1549.4029 TZS	1 TZS = 0.0006 BGN
21 may. 2025	1 BGN = 1566.2392 TZS	1 TZS = 0.0006 BGN
22 may. 2025	1 BGN = 1557.9996 TZS	1 TZS = 0.0006 BGN
23 may. 2025	1 BGN = 1564.4294 TZS	1 TZS = 0.0006 BGN
24 may. 2025	1 BGN = 1564.269 TZS	1 TZS = 0.0006 BGN
25 may. 2025	1 BGN = 1564.269 TZS	1 TZS = 0.0006 BGN
26 may. 2025	1 BGN = 1567.0855 TZS	1 TZS = 0.0006 BGN
27 may. 2025	1 BGN = 1564.5253 TZS	1 TZS = 0.0006 BGN
28 may. 2025	1 BGN = 1564.8415 TZS	1 TZS = 0.0006 BGN
29 may. 2025	1 BGN = 1551.5007 TZS	1 TZS = 0.0006 BGN
30 may. 2025	1 BGN = 1558.9168 TZS	1 TZS = 0.0006 BGN
31 may. 2025	1 BGN = 1564.0592 TZS	1 TZS = 0.0006 BGN

Jun 2025

Fecha	BGN-TZS	TZS-BGN
01 jun. 2025	1 BGN = 1562.4365 TZS	1 TZS = 0.0006 BGN
02 jun. 2025	1 BGN = 1572.0366 TZS	1 TZS = 0.0006 BGN

Información sobre tipos de cambio deBGN-TZS y TZS-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias