> Tipos de cambio de BGN-UAH y UAH-BGN - 2025

Tipos de cambio de BGN-UAH y UAH-BGN - 2025

Tipos de cambio de BGN-UAH y UAH-BGN

Compruebe a continuación los tipos de cambio de BGN-UAH y UAH-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 23,023 UAH

1 UAH = 0,0434 BGN

1A 2A 2A

BGN frente a UAHUAH frente a BGN

Jan 2025

Fecha	BGN-UAH	UAH-BGN
01 ene. 2025	1 BGN = 22.3546 UAH	1 UAH = 0.0447 BGN
02 ene. 2025	1 BGN = 22.2354 UAH	1 UAH = 0.045 BGN
03 ene. 2025	1 BGN = 22.1793 UAH	1 UAH = 0.0451 BGN
04 ene. 2025	1 BGN = 22.1494 UAH	1 UAH = 0.0451 BGN
05 ene. 2025	1 BGN = 22.1494 UAH	1 UAH = 0.0451 BGN
06 ene. 2025	1 BGN = 22.5252 UAH	1 UAH = 0.0444 BGN
07 ene. 2025	1 BGN = 22.5415 UAH	1 UAH = 0.0444 BGN
08 ene. 2025	1 BGN = 22.3591 UAH	1 UAH = 0.0447 BGN
09 ene. 2025	1 BGN = 22.325 UAH	1 UAH = 0.0448 BGN
10 ene. 2025	1 BGN = 22.2745 UAH	1 UAH = 0.0449 BGN
11 ene. 2025	1 BGN = 22.2691 UAH	1 UAH = 0.0449 BGN
12 ene. 2025	1 BGN = 22.2691 UAH	1 UAH = 0.0449 BGN
13 ene. 2025	1 BGN = 22.1112 UAH	1 UAH = 0.0452 BGN
14 ene. 2025	1 BGN = 22.1963 UAH	1 UAH = 0.0451 BGN
15 ene. 2025	1 BGN = 22.2588 UAH	1 UAH = 0.0449 BGN
16 ene. 2025	1 BGN = 22.1969 UAH	1 UAH = 0.0451 BGN
17 ene. 2025	1 BGN = 22.1838 UAH	1 UAH = 0.0451 BGN
18 ene. 2025	1 BGN = 22.1844 UAH	1 UAH = 0.0451 BGN
19 ene. 2025	1 BGN = 22.1072 UAH	1 UAH = 0.0452 BGN
20 ene. 2025	1 BGN = 22.1375 UAH	1 UAH = 0.0452 BGN
21 ene. 2025	1 BGN = 22.302 UAH	1 UAH = 0.0448 BGN
22 ene. 2025	1 BGN = 22.4045 UAH	1 UAH = 0.0446 BGN
23 ene. 2025	1 BGN = 22.3716 UAH	1 UAH = 0.0447 BGN
24 ene. 2025	1 BGN = 22.4817 UAH	1 UAH = 0.0445 BGN
25 ene. 2025	1 BGN = 22.4717 UAH	1 UAH = 0.0445 BGN
26 ene. 2025	1 BGN = 22.4717 UAH	1 UAH = 0.0445 BGN
27 ene. 2025	1 BGN = 22.5463 UAH	1 UAH = 0.0444 BGN
28 ene. 2025	1 BGN = 22.4091 UAH	1 UAH = 0.0446 BGN
29 ene. 2025	1 BGN = 22.3149 UAH	1 UAH = 0.0448 BGN
30 ene. 2025	1 BGN = 22.1988 UAH	1 UAH = 0.045 BGN
31 ene. 2025	1 BGN = 22.1249 UAH	1 UAH = 0.0452 BGN

Feb 2025

Fecha	BGN-UAH	UAH-BGN
01 feb. 2025	1 BGN = 22.0996 UAH	1 UAH = 0.0452 BGN
02 feb. 2025	1 BGN = 22.1268 UAH	1 UAH = 0.0452 BGN
03 feb. 2025	1 BGN = 21.916 UAH	1 UAH = 0.0456 BGN
04 feb. 2025	1 BGN = 22.0327 UAH	1 UAH = 0.0454 BGN
05 feb. 2025	1 BGN = 22.1697 UAH	1 UAH = 0.0451 BGN
06 feb. 2025	1 BGN = 21.9923 UAH	1 UAH = 0.0455 BGN
07 feb. 2025	1 BGN = 22.0173 UAH	1 UAH = 0.0454 BGN
08 feb. 2025	1 BGN = 22.0021 UAH	1 UAH = 0.0455 BGN
09 feb. 2025	1 BGN = 22.0371 UAH	1 UAH = 0.0454 BGN
10 feb. 2025	1 BGN = 21.9892 UAH	1 UAH = 0.0455 BGN
11 feb. 2025	1 BGN = 22.0008 UAH	1 UAH = 0.0455 BGN
12 feb. 2025	1 BGN = 22.1889 UAH	1 UAH = 0.0451 BGN
13 feb. 2025	1 BGN = 22.2358 UAH	1 UAH = 0.045 BGN
14 feb. 2025	1 BGN = 22.2806 UAH	1 UAH = 0.0449 BGN
15 feb. 2025	1 BGN = 22.2578 UAH	1 UAH = 0.0449 BGN
16 feb. 2025	1 BGN = 22.2587 UAH	1 UAH = 0.0449 BGN
17 feb. 2025	1 BGN = 22.2535 UAH	1 UAH = 0.0449 BGN
18 feb. 2025	1 BGN = 22.2773 UAH	1 UAH = 0.0449 BGN
19 feb. 2025	1 BGN = 22.2308 UAH	1 UAH = 0.045 BGN
20 feb. 2025	1 BGN = 22.2264 UAH	1 UAH = 0.045 BGN
21 feb. 2025	1 BGN = 22.3022 UAH	1 UAH = 0.0448 BGN
22 feb. 2025	1 BGN = 22.2764 UAH	1 UAH = 0.0449 BGN
23 feb. 2025	1 BGN = 22.2489 UAH	1 UAH = 0.0449 BGN
24 feb. 2025	1 BGN = 22.3479 UAH	1 UAH = 0.0447 BGN
25 feb. 2025	1 BGN = 22.3189 UAH	1 UAH = 0.0448 BGN
26 feb. 2025	1 BGN = 22.3959 UAH	1 UAH = 0.0447 BGN
27 feb. 2025	1 BGN = 22.2157 UAH	1 UAH = 0.045 BGN
28 feb. 2025	1 BGN = 22.1112 UAH	1 UAH = 0.0452 BGN

Mar 2025

Fecha	BGN-UAH	UAH-BGN
01 mar. 2025	1 BGN = 21.9761 UAH	1 UAH = 0.0455 BGN
02 mar. 2025	1 BGN = 22.0954 UAH	1 UAH = 0.0453 BGN
03 mar. 2025	1 BGN = 22.2621 UAH	1 UAH = 0.0449 BGN
04 mar. 2025	1 BGN = 22.3081 UAH	1 UAH = 0.0448 BGN
05 mar. 2025	1 BGN = 22.5837 UAH	1 UAH = 0.0443 BGN
06 mar. 2025	1 BGN = 22.7711 UAH	1 UAH = 0.0439 BGN
07 mar. 2025	1 BGN = 22.8831 UAH	1 UAH = 0.0437 BGN
08 mar. 2025	1 BGN = 22.8443 UAH	1 UAH = 0.0438 BGN
09 mar. 2025	1 BGN = 22.8919 UAH	1 UAH = 0.0437 BGN
10 mar. 2025	1 BGN = 22.9413 UAH	1 UAH = 0.0436 BGN
11 mar. 2025	1 BGN = 23.0403 UAH	1 UAH = 0.0434 BGN
12 mar. 2025	1 BGN = 23.1912 UAH	1 UAH = 0.0431 BGN
13 mar. 2025	1 BGN = 23.0621 UAH	1 UAH = 0.0434 BGN
14 mar. 2025	1 BGN = 23.0446 UAH	1 UAH = 0.0434 BGN
15 mar. 2025	1 BGN = 23.112 UAH	1 UAH = 0.0433 BGN
16 mar. 2025	1 BGN = 23.2584 UAH	1 UAH = 0.043 BGN
17 mar. 2025	1 BGN = 23.1038 UAH	1 UAH = 0.0433 BGN
18 mar. 2025	1 BGN = 23.2016 UAH	1 UAH = 0.0431 BGN
19 mar. 2025	1 BGN = 23.1666 UAH	1 UAH = 0.0432 BGN
20 mar. 2025	1 BGN = 23.0546 UAH	1 UAH = 0.0434 BGN
21 mar. 2025	1 BGN = 23.0383 UAH	1 UAH = 0.0434 BGN
22 mar. 2025	1 BGN = 23.0427 UAH	1 UAH = 0.0434 BGN
23 mar. 2025	1 BGN = 23.0496 UAH	1 UAH = 0.0434 BGN
24 mar. 2025	1 BGN = 23.1015 UAH	1 UAH = 0.0433 BGN
25 mar. 2025	1 BGN = 23.0454 UAH	1 UAH = 0.0434 BGN
26 mar. 2025	1 BGN = 22.9471 UAH	1 UAH = 0.0436 BGN
27 mar. 2025	1 BGN = 22.8455 UAH	1 UAH = 0.0438 BGN
28 mar. 2025	1 BGN = 22.8605 UAH	1 UAH = 0.0437 BGN
29 mar. 2025	1 BGN = 23.144 UAH	1 UAH = 0.0432 BGN
30 mar. 2025	1 BGN = 23.0165 UAH	1 UAH = 0.0434 BGN
31 mar. 2025	1 BGN = 22.892 UAH	1 UAH = 0.0437 BGN

Apr 2025

Fecha	BGN-UAH	UAH-BGN
01 abr. 2025	1 BGN = 22.8607 UAH	1 UAH = 0.0437 BGN
02 abr. 2025	1 BGN = 22.8156 UAH	1 UAH = 0.0438 BGN
03 abr. 2025	1 BGN = 23.448 UAH	1 UAH = 0.0426 BGN
04 abr. 2025	1 BGN = 23.1364 UAH	1 UAH = 0.0432 BGN
05 abr. 2025	1 BGN = 23.2075 UAH	1 UAH = 0.0431 BGN
06 abr. 2025	1 BGN = 23.1836 UAH	1 UAH = 0.0431 BGN
07 abr. 2025	1 BGN = 23.0241 UAH	1 UAH = 0.0434 BGN
08 abr. 2025	1 BGN = 23.0162 UAH	1 UAH = 0.0434 BGN
09 abr. 2025	1 BGN = 23.287 UAH	1 UAH = 0.0429 BGN
10 abr. 2025	1 BGN = 23.3888 UAH	1 UAH = 0.0428 BGN
11 abr. 2025	1 BGN = 23.9896 UAH	1 UAH = 0.0417 BGN
12 abr. 2025	1 BGN = 23.929 UAH	1 UAH = 0.0418 BGN
13 abr. 2025	1 BGN = 24.0533 UAH	1 UAH = 0.0416 BGN
14 abr. 2025	1 BGN = 24.2133 UAH	1 UAH = 0.0413 BGN
15 abr. 2025	1 BGN = 23.9007 UAH	1 UAH = 0.0418 BGN
16 abr. 2025	1 BGN = 23.9219 UAH	1 UAH = 0.0418 BGN
17 abr. 2025	1 BGN = 24.0846 UAH	1 UAH = 0.0415 BGN
18 abr. 2025	1 BGN = 24.0578 UAH	1 UAH = 0.0416 BGN
19 abr. 2025	1 BGN = 24.0578 UAH	1 UAH = 0.0416 BGN
20 abr. 2025	1 BGN = 24.0578 UAH	1 UAH = 0.0416 BGN
21 abr. 2025	1 BGN = 24.0578 UAH	1 UAH = 0.0416 BGN
22 abr. 2025	1 BGN = 24.4555 UAH	1 UAH = 0.0409 BGN
23 abr. 2025	1 BGN = 24.3511 UAH	1 UAH = 0.0411 BGN
24 abr. 2025	1 BGN = 24.2437 UAH	1 UAH = 0.0412 BGN
25 abr. 2025	1 BGN = 24.2717 UAH	1 UAH = 0.0412 BGN
26 abr. 2025	1 BGN = 24.3092 UAH	1 UAH = 0.0411 BGN
27 abr. 2025	1 BGN = 24.3092 UAH	1 UAH = 0.0411 BGN
28 abr. 2025	1 BGN = 24.2065 UAH	1 UAH = 0.0413 BGN
29 abr. 2025	1 BGN = 24.1849 UAH	1 UAH = 0.0413 BGN
30 abr. 2025	1 BGN = 24.1246 UAH	1 UAH = 0.0415 BGN

May 2025

Fecha	BGN-UAH	UAH-BGN
01 may. 2025	1 BGN = 24.1027 UAH	1 UAH = 0.0415 BGN
02 may. 2025	1 BGN = 24.208 UAH	1 UAH = 0.0413 BGN
03 may. 2025	1 BGN = 24.1897 UAH	1 UAH = 0.0413 BGN
04 may. 2025	1 BGN = 24.1898 UAH	1 UAH = 0.0413 BGN
05 may. 2025	1 BGN = 24.0858 UAH	1 UAH = 0.0415 BGN
06 may. 2025	1 BGN = 23.9759 UAH	1 UAH = 0.0417 BGN
07 may. 2025	1 BGN = 24.0802 UAH	1 UAH = 0.0415 BGN
08 may. 2025	1 BGN = 23.9745 UAH	1 UAH = 0.0417 BGN
09 may. 2025	1 BGN = 23.8762 UAH	1 UAH = 0.0419 BGN
10 may. 2025	1 BGN = 23.8924 UAH	1 UAH = 0.0419 BGN
11 may. 2025	1 BGN = 23.8799 UAH	1 UAH = 0.0419 BGN
12 may. 2025	1 BGN = 23.4792 UAH	1 UAH = 0.0426 BGN
13 may. 2025	1 BGN = 23.5922 UAH	1 UAH = 0.0424 BGN
14 may. 2025	1 BGN = 23.8363 UAH	1 UAH = 0.042 BGN
15 may. 2025	1 BGN = 23.7601 UAH	1 UAH = 0.0421 BGN
16 may. 2025	1 BGN = 23.7545 UAH	1 UAH = 0.0421 BGN
17 may. 2025	1 BGN = 23.7329 UAH	1 UAH = 0.0421 BGN
18 may. 2025	1 BGN = 23.7329 UAH	1 UAH = 0.0421 BGN
19 may. 2025	1 BGN = 23.9972 UAH	1 UAH = 0.0417 BGN
20 may. 2025	1 BGN = 23.8189 UAH	1 UAH = 0.042 BGN
21 may. 2025	1 BGN = 23.9996 UAH	1 UAH = 0.0417 BGN
22 may. 2025	1 BGN = 23.9467 UAH	1 UAH = 0.0418 BGN
23 may. 2025	1 BGN = 24.0815 UAH	1 UAH = 0.0415 BGN
24 may. 2025	1 BGN = 24.0715 UAH	1 UAH = 0.0415 BGN
25 may. 2025	1 BGN = 24.0715 UAH	1 UAH = 0.0415 BGN
26 may. 2025	1 BGN = 24.2116 UAH	1 UAH = 0.0413 BGN
27 may. 2025	1 BGN = 24.1797 UAH	1 UAH = 0.0414 BGN
28 may. 2025	1 BGN = 24.1161 UAH	1 UAH = 0.0415 BGN
29 may. 2025	1 BGN = 23.9557 UAH	1 UAH = 0.0417 BGN
30 may. 2025	1 BGN = 24.052 UAH	1 UAH = 0.0416 BGN
31 may. 2025	1 BGN = 24.0955 UAH	1 UAH = 0.0415 BGN

Jun 2025

Fecha	BGN-UAH	UAH-BGN
01 jun. 2025	1 BGN = 24.0611 UAH	1 UAH = 0.0416 BGN
02 jun. 2025	1 BGN = 24.2969 UAH	1 UAH = 0.0412 BGN

Información sobre tipos de cambio deBGN-UAH y UAH-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias