currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-UAH y UAH-BGN - 2026

Tipos de cambio de BGN-UAH y UAH-BGN - 2026

Tipos de cambio de BGN-UAH y UAH-BGN

Compruebe a continuación los tipos de cambio de BGN-UAH y UAH-BGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BGN = 25,9947 UAH
1 UAH = 0,0385 BGN
1A 2A 2A

Jan 2026

FechaBGN-UAHUAH-BGN
01 ene. 2026 1 BGN = 25.4027 UAH 1 UAH = 0.0394 BGN
02 ene. 2026 1 BGN = 25.3948 UAH 1 UAH = 0.0394 BGN
03 ene. 2026 1 BGN = 25.3837 UAH 1 UAH = 0.0394 BGN
04 ene. 2026 1 BGN = 25.3837 UAH 1 UAH = 0.0394 BGN
05 ene. 2026 1 BGN = 25.4739 UAH 1 UAH = 0.0393 BGN
06 ene. 2026 1 BGN = 25.5403 UAH 1 UAH = 0.0392 BGN
07 ene. 2026 1 BGN = 25.7002 UAH 1 UAH = 0.0389 BGN
08 ene. 2026 1 BGN = 25.8601 UAH 1 UAH = 0.0387 BGN
09 ene. 2026 1 BGN = 25.8844 UAH 1 UAH = 0.0386 BGN
10 ene. 2026 1 BGN = 25.8844 UAH 1 UAH = 0.0386 BGN
11 ene. 2026 1 BGN = 25.9003 UAH 1 UAH = 0.0386 BGN
12 ene. 2026 1 BGN = 25.9647 UAH 1 UAH = 0.0385 BGN
13 ene. 2026 1 BGN = 25.7103 UAH 1 UAH = 0.0389 BGN
14 ene. 2026 1 BGN = 25.7184 UAH 1 UAH = 0.0389 BGN
15 ene. 2026 1 BGN = 25.8934 UAH 1 UAH = 0.0386 BGN
16 ene. 2026 1 BGN = 25.8196 UAH 1 UAH = 0.0387 BGN
17 ene. 2026 1 BGN = 25.8532 UAH 1 UAH = 0.0387 BGN
18 ene. 2026 1 BGN = 25.8532 UAH 1 UAH = 0.0387 BGN
19 ene. 2026 1 BGN = 25.7593 UAH 1 UAH = 0.0388 BGN
20 ene. 2026 1 BGN = 25.7603 UAH 1 UAH = 0.0388 BGN
21 ene. 2026 1 BGN = 25.6834 UAH 1 UAH = 0.0389 BGN
22 ene. 2026 1 BGN = 25.7248 UAH 1 UAH = 0.0389 BGN
23 ene. 2026 1 BGN = 25.6718 UAH 1 UAH = 0.039 BGN
24 ene. 2026 1 BGN = 25.4778 UAH 1 UAH = 0.0392 BGN
25 ene. 2026 1 BGN = 25.4778 UAH 1 UAH = 0.0392 BGN
26 ene. 2026 1 BGN = 25.6749 UAH 1 UAH = 0.0389 BGN
27 ene. 2026 1 BGN = 25.5283 UAH 1 UAH = 0.0392 BGN
28 ene. 2026 1 BGN = 25.4409 UAH 1 UAH = 0.0393 BGN
29 ene. 2026 1 BGN = 25.4677 UAH 1 UAH = 0.0393 BGN
30 ene. 2026 1 BGN = 25.5257 UAH 1 UAH = 0.0392 BGN
31 ene. 2026 1 BGN = 25.7194 UAH 1 UAH = 0.0389 BGN

Feb 2026

FechaBGN-UAHUAH-BGN
01 feb. 2026 1 BGN = 25.7252 UAH 1 UAH = 0.0389 BGN
02 feb. 2026 1 BGN = 25.6718 UAH 1 UAH = 0.039 BGN
03 feb. 2026 1 BGN = 25.7574 UAH 1 UAH = 0.0388 BGN
04 feb. 2026 1 BGN = 25.6742 UAH 1 UAH = 0.0389 BGN
05 feb. 2026 1 BGN = 25.7024 UAH 1 UAH = 0.0389 BGN
06 feb. 2026 1 BGN = 25.5782 UAH 1 UAH = 0.0391 BGN
07 feb. 2026 1 BGN = 25.5025 UAH 1 UAH = 0.0392 BGN
08 feb. 2026 1 BGN = 25.5025 UAH 1 UAH = 0.0392 BGN
09 feb. 2026 1 BGN = 25.6524 UAH 1 UAH = 0.039 BGN
10 feb. 2026 1 BGN = 25.6379 UAH 1 UAH = 0.039 BGN
11 feb. 2026 1 BGN = 25.6256 UAH 1 UAH = 0.039 BGN
12 feb. 2026 1 BGN = 25.6187 UAH 1 UAH = 0.039 BGN
13 feb. 2026 1 BGN = 26.1476 UAH 1 UAH = 0.0382 BGN
14 feb. 2026 1 BGN = 26.1474 UAH 1 UAH = 0.0382 BGN
15 feb. 2026 1 BGN = 26.1474 UAH 1 UAH = 0.0382 BGN
16 feb. 2026 1 BGN = 26.2376 UAH 1 UAH = 0.0381 BGN
17 feb. 2026 1 BGN = 26.2639 UAH 1 UAH = 0.0381 BGN
18 feb. 2026 1 BGN = 26.2768 UAH 1 UAH = 0.0381 BGN
19 feb. 2026 1 BGN = 26.2684 UAH 1 UAH = 0.0381 BGN
20 feb. 2026 1 BGN = 26.2743 UAH 1 UAH = 0.0381 BGN
21 feb. 2026 1 BGN = 26.2114 UAH 1 UAH = 0.0382 BGN
22 feb. 2026 1 BGN = 26.2114 UAH 1 UAH = 0.0382 BGN
23 feb. 2026 1 BGN = 26.2376 UAH 1 UAH = 0.0381 BGN
24 feb. 2026 1 BGN = 26.2604 UAH 1 UAH = 0.0381 BGN
25 feb. 2026 1 BGN = 26.2503 UAH 1 UAH = 0.0381 BGN
26 feb. 2026 1 BGN = 26.2168 UAH 1 UAH = 0.0381 BGN
27 feb. 2026 1 BGN = 26.155 UAH 1 UAH = 0.0382 BGN
28 feb. 2026 1 BGN = 26.125 UAH 1 UAH = 0.0383 BGN

Mar 2026

FechaBGN-UAHUAH-BGN
01 mar. 2026 1 BGN = 26.125 UAH 1 UAH = 0.0383 BGN
02 mar. 2026 1 BGN = 26.2918 UAH 1 UAH = 0.038 BGN
03 mar. 2026 1 BGN = 26.4586 UAH 1 UAH = 0.0378 BGN
04 mar. 2026 1 BGN = 26.582 UAH 1 UAH = 0.0376 BGN
05 mar. 2026 1 BGN = 26.5906 UAH 1 UAH = 0.0376 BGN
06 mar. 2026 1 BGN = 26.5253 UAH 1 UAH = 0.0377 BGN
07 mar. 2026 1 BGN = 26.3799 UAH 1 UAH = 0.0379 BGN
08 mar. 2026 1 BGN = 26.3799 UAH 1 UAH = 0.0379 BGN
09 mar. 2026 1 BGN = 26.6747 UAH 1 UAH = 0.0375 BGN
10 mar. 2026 1 BGN = 26.6517 UAH 1 UAH = 0.0375 BGN
11 mar. 2026 1 BGN = 26.7502 UAH 1 UAH = 0.0374 BGN
12 mar. 2026 1 BGN = 26.9016 UAH 1 UAH = 0.0372 BGN
13 mar. 2026 1 BGN = 25.8663 UAH 1 UAH = 0.0387 BGN
14 mar. 2026 1 BGN = 25.797 UAH 1 UAH = 0.0388 BGN
15 mar. 2026 1 BGN = 25.797 UAH 1 UAH = 0.0388 BGN
16 mar. 2026 1 BGN = 25.7863 UAH 1 UAH = 0.0388 BGN
17 mar. 2026 1 BGN = 25.6819 UAH 1 UAH = 0.0389 BGN
18 mar. 2026 1 BGN = 25.7665 UAH 1 UAH = 0.0388 BGN
19 mar. 2026 1 BGN = 25.7383 UAH 1 UAH = 0.0389 BGN
20 mar. 2026 1 BGN = 25.6224 UAH 1 UAH = 0.039 BGN
21 mar. 2026 1 BGN = 25.5852 UAH 1 UAH = 0.0391 BGN
22 mar. 2026 1 BGN = 25.5852 UAH 1 UAH = 0.0391 BGN
23 mar. 2026 1 BGN = 25.6486 UAH 1 UAH = 0.039 BGN
24 mar. 2026 1 BGN = 25.6998 UAH 1 UAH = 0.0389 BGN
25 mar. 2026 1 BGN = 25.7002 UAH 1 UAH = 0.0389 BGN
26 mar. 2026 1 BGN = 25.6536 UAH 1 UAH = 0.039 BGN
27 mar. 2026 1 BGN = 25.6462 UAH 1 UAH = 0.039 BGN
28 mar. 2026 1 BGN = 25.6461 UAH 1 UAH = 0.039 BGN
29 mar. 2026 1 BGN = 25.5597 UAH 1 UAH = 0.0391 BGN
30 mar. 2026 1 BGN = 25.6146 UAH 1 UAH = 0.039 BGN
31 mar. 2026 1 BGN = 25.6897 UAH 1 UAH = 0.0389 BGN

Apr 2026

FechaBGN-UAHUAH-BGN
01 abr. 2026 1 BGN = 25.5949 UAH 1 UAH = 0.0391 BGN
02 abr. 2026 1 BGN = 25.6264 UAH 1 UAH = 0.039 BGN
03 abr. 2026 1 BGN = 25.5648 UAH 1 UAH = 0.0391 BGN
04 abr. 2026 1 BGN = 25.5648 UAH 1 UAH = 0.0391 BGN
05 abr. 2026 1 BGN = 25.5648 UAH 1 UAH = 0.0391 BGN
06 abr. 2026 1 BGN = 25.5648 UAH 1 UAH = 0.0391 BGN
07 abr. 2026 1 BGN = 25.4294 UAH 1 UAH = 0.0393 BGN
08 abr. 2026 1 BGN = 25.3364 UAH 1 UAH = 0.0395 BGN
13 abr. 2026 1 BGN = 25.9613 UAH 1 UAH = 0.0385 BGN
14 abr. 2026 1 BGN = 26.078 UAH 1 UAH = 0.0383 BGN
15 abr. 2026 1 BGN = 26.1056 UAH 1 UAH = 0.0383 BGN
16 abr. 2026 1 BGN = 26.1795 UAH 1 UAH = 0.0382 BGN
17 abr. 2026 1 BGN = 26.3859 UAH 1 UAH = 0.0379 BGN
18 abr. 2026 1 BGN = 26.4367 UAH 1 UAH = 0.0378 BGN
19 abr. 2026 1 BGN = 26.4367 UAH 1 UAH = 0.0378 BGN
20 abr. 2026 1 BGN = 26.4732 UAH 1 UAH = 0.0378 BGN
21 abr. 2026 1 BGN = 26.4468 UAH 1 UAH = 0.0378 BGN
22 abr. 2026 1 BGN = 26.3155 UAH 1 UAH = 0.038 BGN
23 abr. 2026 1 BGN = 26.3932 UAH 1 UAH = 0.0379 BGN
24 abr. 2026 1 BGN = 26.4113 UAH 1 UAH = 0.0379 BGN
25 abr. 2026 1 BGN = 26.3729 UAH 1 UAH = 0.0379 BGN
26 abr. 2026 1 BGN = 26.3729 UAH 1 UAH = 0.0379 BGN
27 abr. 2026 1 BGN = 26.4492 UAH 1 UAH = 0.0378 BGN
28 abr. 2026 1 BGN = 26.4137 UAH 1 UAH = 0.0379 BGN
29 abr. 2026 1 BGN = 26.4312 UAH 1 UAH = 0.0378 BGN
30 abr. 2026 1 BGN = 26.3469 UAH 1 UAH = 0.038 BGN

May 2026

FechaBGN-UAHUAH-BGN
01 may. 2026 1 BGN = 26.3469 UAH 1 UAH = 0.038 BGN
02 may. 2026 1 BGN = 26.3469 UAH 1 UAH = 0.038 BGN
03 may. 2026 1 BGN = 26.3469 UAH 1 UAH = 0.038 BGN
04 may. 2026 1 BGN = 26.4225 UAH 1 UAH = 0.0378 BGN
05 may. 2026 1 BGN = 26.3553 UAH 1 UAH = 0.0379 BGN
06 may. 2026 1 BGN = 26.2917 UAH 1 UAH = 0.038 BGN
07 may. 2026 1 BGN = 26.2592 UAH 1 UAH = 0.0381 BGN
08 may. 2026 1 BGN = 26.33 UAH 1 UAH = 0.038 BGN
09 may. 2026 1 BGN = 26.263 UAH 1 UAH = 0.0381 BGN
10 may. 2026 1 BGN = 26.263 UAH 1 UAH = 0.0381 BGN
11 may. 2026 1 BGN = 26.3377 UAH 1 UAH = 0.038 BGN
12 may. 2026 1 BGN = 26.3471 UAH 1 UAH = 0.038 BGN
13 may. 2026 1 BGN = 26.3331 UAH 1 UAH = 0.038 BGN
14 may. 2026 1 BGN = 26.3295 UAH 1 UAH = 0.038 BGN
15 may. 2026 1 BGN = 26.4522 UAH 1 UAH = 0.0378 BGN
16 may. 2026 1 BGN = 26.4932 UAH 1 UAH = 0.0377 BGN
17 may. 2026 1 BGN = 26.4932 UAH 1 UAH = 0.0377 BGN
18 may. 2026 1 BGN = 26.4465 UAH 1 UAH = 0.0378 BGN
19 may. 2026 1 BGN = 26.4562 UAH 1 UAH = 0.0378 BGN
20 may. 2026 1 BGN = 26.5199 UAH 1 UAH = 0.0377 BGN
21 may. 2026 1 BGN = 26.4746 UAH 1 UAH = 0.0378 BGN
22 may. 2026 1 BGN = 26.5112 UAH 1 UAH = 0.0377 BGN

Información sobre tipos de cambio deBGN-UAH y UAH-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats