currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-USD y USD-BGN - 2025

Tipos de cambio de BGN-USD y USD-BGN - 2025

Tipos de cambio de BGN-USD y USD-BGN

Compruebe a continuación los tipos de cambio de BGN-USD y USD-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BGN = 0,5532 USD
1 USD = 1,8078 BGN
1A 2A 2A

Jan 2025

FechaBGN-USDUSD-BGN
01 ene. 2025 1 BGN = 0.5315 USD 1 USD = 1.8814 BGN
02 ene. 2025 1 BGN = 0.5279 USD 1 USD = 1.8943 BGN
03 ene. 2025 1 BGN = 0.5262 USD 1 USD = 1.9005 BGN
04 ene. 2025 1 BGN = 0.5264 USD 1 USD = 1.8995 BGN
05 ene. 2025 1 BGN = 0.5264 USD 1 USD = 1.8995 BGN
06 ene. 2025 1 BGN = 0.5326 USD 1 USD = 1.8775 BGN
07 ene. 2025 1 BGN = 0.5327 USD 1 USD = 1.8772 BGN
08 ene. 2025 1 BGN = 0.5281 USD 1 USD = 1.8937 BGN
09 ene. 2025 1 BGN = 0.5266 USD 1 USD = 1.8989 BGN
10 ene. 2025 1 BGN = 0.5268 USD 1 USD = 1.8984 BGN
11 ene. 2025 1 BGN = 0.5243 USD 1 USD = 1.9074 BGN
12 ene. 2025 1 BGN = 0.5243 USD 1 USD = 1.9074 BGN
13 ene. 2025 1 BGN = 0.5215 USD 1 USD = 1.9177 BGN
14 ene. 2025 1 BGN = 0.5245 USD 1 USD = 1.9066 BGN
15 ene. 2025 1 BGN = 0.5266 USD 1 USD = 1.899 BGN
16 ene. 2025 1 BGN = 0.5262 USD 1 USD = 1.9005 BGN
17 ene. 2025 1 BGN = 0.5267 USD 1 USD = 1.8985 BGN
18 ene. 2025 1 BGN = 0.5269 USD 1 USD = 1.8978 BGN
19 ene. 2025 1 BGN = 0.5251 USD 1 USD = 1.9045 BGN
20 ene. 2025 1 BGN = 0.5251 USD 1 USD = 1.9045 BGN
21 ene. 2025 1 BGN = 0.5293 USD 1 USD = 1.8894 BGN
22 ene. 2025 1 BGN = 0.5346 USD 1 USD = 1.8707 BGN
23 ene. 2025 1 BGN = 0.5324 USD 1 USD = 1.8784 BGN
24 ene. 2025 1 BGN = 0.5362 USD 1 USD = 1.8649 BGN
25 ene. 2025 1 BGN = 0.5371 USD 1 USD = 1.8617 BGN
26 ene. 2025 1 BGN = 0.5371 USD 1 USD = 1.8617 BGN
27 ene. 2025 1 BGN = 0.5369 USD 1 USD = 1.8625 BGN
28 ene. 2025 1 BGN = 0.5324 USD 1 USD = 1.8784 BGN
29 ene. 2025 1 BGN = 0.532 USD 1 USD = 1.8796 BGN
30 ene. 2025 1 BGN = 0.5315 USD 1 USD = 1.8813 BGN
31 ene. 2025 1 BGN = 0.5307 USD 1 USD = 1.8842 BGN

Feb 2025

FechaBGN-USDUSD-BGN
01 feb. 2025 1 BGN = 0.5301 USD 1 USD = 1.8864 BGN
02 feb. 2025 1 BGN = 0.5299 USD 1 USD = 1.8872 BGN
03 feb. 2025 1 BGN = 0.5243 USD 1 USD = 1.9075 BGN
04 feb. 2025 1 BGN = 0.528 USD 1 USD = 1.8941 BGN
05 feb. 2025 1 BGN = 0.5325 USD 1 USD = 1.8781 BGN
06 feb. 2025 1 BGN = 0.5303 USD 1 USD = 1.8858 BGN
07 feb. 2025 1 BGN = 0.5309 USD 1 USD = 1.8837 BGN
08 feb. 2025 1 BGN = 0.5285 USD 1 USD = 1.8923 BGN
09 feb. 2025 1 BGN = 0.5293 USD 1 USD = 1.8893 BGN
10 feb. 2025 1 BGN = 0.528 USD 1 USD = 1.894 BGN
11 feb. 2025 1 BGN = 0.5277 USD 1 USD = 1.8952 BGN
12 feb. 2025 1 BGN = 0.5303 USD 1 USD = 1.8857 BGN
13 feb. 2025 1 BGN = 0.5328 USD 1 USD = 1.8768 BGN
14 feb. 2025 1 BGN = 0.5352 USD 1 USD = 1.8683 BGN
15 feb. 2025 1 BGN = 0.5365 USD 1 USD = 1.8641 BGN
16 feb. 2025 1 BGN = 0.5365 USD 1 USD = 1.864 BGN
17 feb. 2025 1 BGN = 0.536 USD 1 USD = 1.8657 BGN
18 feb. 2025 1 BGN = 0.5351 USD 1 USD = 1.8689 BGN
19 feb. 2025 1 BGN = 0.5331 USD 1 USD = 1.8756 BGN
20 feb. 2025 1 BGN = 0.5337 USD 1 USD = 1.8737 BGN
21 feb. 2025 1 BGN = 0.5357 USD 1 USD = 1.8669 BGN
22 feb. 2025 1 BGN = 0.5351 USD 1 USD = 1.8688 BGN
23 feb. 2025 1 BGN = 0.5344 USD 1 USD = 1.8711 BGN
24 feb. 2025 1 BGN = 0.5352 USD 1 USD = 1.8684 BGN
25 feb. 2025 1 BGN = 0.5357 USD 1 USD = 1.8667 BGN
26 feb. 2025 1 BGN = 0.5363 USD 1 USD = 1.8648 BGN
27 feb. 2025 1 BGN = 0.5354 USD 1 USD = 1.8678 BGN
28 feb. 2025 1 BGN = 0.5316 USD 1 USD = 1.8811 BGN

Mar 2025

FechaBGN-USDUSD-BGN
01 mar. 2025 1 BGN = 0.5304 USD 1 USD = 1.8853 BGN
02 mar. 2025 1 BGN = 0.5307 USD 1 USD = 1.8843 BGN
03 mar. 2025 1 BGN = 0.5346 USD 1 USD = 1.8705 BGN
04 mar. 2025 1 BGN = 0.538 USD 1 USD = 1.8586 BGN
05 mar. 2025 1 BGN = 0.5468 USD 1 USD = 1.8287 BGN
06 mar. 2025 1 BGN = 0.5522 USD 1 USD = 1.811 BGN
07 mar. 2025 1 BGN = 0.5549 USD 1 USD = 1.8021 BGN
08 mar. 2025 1 BGN = 0.5541 USD 1 USD = 1.8048 BGN
09 mar. 2025 1 BGN = 0.5547 USD 1 USD = 1.8027 BGN
10 mar. 2025 1 BGN = 0.5543 USD 1 USD = 1.804 BGN
11 mar. 2025 1 BGN = 0.5572 USD 1 USD = 1.7945 BGN
12 mar. 2025 1 BGN = 0.5578 USD 1 USD = 1.7928 BGN
13 mar. 2025 1 BGN = 0.5555 USD 1 USD = 1.8003 BGN
14 mar. 2025 1 BGN = 0.5561 USD 1 USD = 1.7981 BGN
15 mar. 2025 1 BGN = 0.5585 USD 1 USD = 1.7906 BGN
16 mar. 2025 1 BGN = 0.5585 USD 1 USD = 1.7906 BGN
17 mar. 2025 1 BGN = 0.5571 USD 1 USD = 1.7949 BGN
18 mar. 2025 1 BGN = 0.5591 USD 1 USD = 1.7887 BGN
19 mar. 2025 1 BGN = 0.5574 USD 1 USD = 1.7941 BGN
20 mar. 2025 1 BGN = 0.5546 USD 1 USD = 1.8031 BGN
21 mar. 2025 1 BGN = 0.5547 USD 1 USD = 1.8027 BGN
22 mar. 2025 1 BGN = 0.5562 USD 1 USD = 1.798 BGN
23 mar. 2025 1 BGN = 0.5532 USD 1 USD = 1.8077 BGN
24 mar. 2025 1 BGN = 0.5546 USD 1 USD = 1.8031 BGN
25 mar. 2025 1 BGN = 0.5527 USD 1 USD = 1.8094 BGN
26 mar. 2025 1 BGN = 0.5518 USD 1 USD = 1.8121 BGN
27 mar. 2025 1 BGN = 0.5511 USD 1 USD = 1.8147 BGN
28 mar. 2025 1 BGN = 0.5512 USD 1 USD = 1.8143 BGN
29 mar. 2025 1 BGN = 0.5567 USD 1 USD = 1.7964 BGN
30 mar. 2025 1 BGN = 0.5532 USD 1 USD = 1.8076 BGN
31 mar. 2025 1 BGN = 0.5532 USD 1 USD = 1.8076 BGN

Apr 2025

FechaBGN-USDUSD-BGN
01 abr. 2025 1 BGN = 0.5524 USD 1 USD = 1.8103 BGN
02 abr. 2025 1 BGN = 0.5519 USD 1 USD = 1.812 BGN
03 abr. 2025 1 BGN = 0.5674 USD 1 USD = 1.7624 BGN
04 abr. 2025 1 BGN = 0.5634 USD 1 USD = 1.7751 BGN
05 abr. 2025 1 BGN = 0.5604 USD 1 USD = 1.7845 BGN
06 abr. 2025 1 BGN = 0.5598 USD 1 USD = 1.7864 BGN
07 abr. 2025 1 BGN = 0.5608 USD 1 USD = 1.783 BGN
08 abr. 2025 1 BGN = 0.5586 USD 1 USD = 1.7903 BGN
09 abr. 2025 1 BGN = 0.5644 USD 1 USD = 1.7719 BGN
10 abr. 2025 1 BGN = 0.5657 USD 1 USD = 1.7677 BGN
11 abr. 2025 1 BGN = 0.5801 USD 1 USD = 1.7239 BGN
12 abr. 2025 1 BGN = 0.5792 USD 1 USD = 1.7264 BGN
13 abr. 2025 1 BGN = 0.5792 USD 1 USD = 1.7264 BGN
14 abr. 2025 1 BGN = 0.5831 USD 1 USD = 1.7151 BGN
15 abr. 2025 1 BGN = 0.5799 USD 1 USD = 1.7245 BGN
16 abr. 2025 1 BGN = 0.5809 USD 1 USD = 1.7215 BGN
17 abr. 2025 1 BGN = 0.5815 USD 1 USD = 1.7197 BGN
18 abr. 2025 1 BGN = 0.5809 USD 1 USD = 1.7216 BGN
19 abr. 2025 1 BGN = 0.5809 USD 1 USD = 1.7216 BGN
20 abr. 2025 1 BGN = 0.5809 USD 1 USD = 1.7216 BGN
21 abr. 2025 1 BGN = 0.5809 USD 1 USD = 1.7216 BGN
22 abr. 2025 1 BGN = 0.5881 USD 1 USD = 1.7004 BGN
23 abr. 2025 1 BGN = 0.5832 USD 1 USD = 1.7147 BGN
24 abr. 2025 1 BGN = 0.5819 USD 1 USD = 1.7186 BGN
25 abr. 2025 1 BGN = 0.5804 USD 1 USD = 1.7229 BGN
26 abr. 2025 1 BGN = 0.5813 USD 1 USD = 1.7203 BGN
27 abr. 2025 1 BGN = 0.5813 USD 1 USD = 1.7203 BGN
28 abr. 2025 1 BGN = 0.5805 USD 1 USD = 1.7227 BGN
29 abr. 2025 1 BGN = 0.5823 USD 1 USD = 1.7173 BGN
30 abr. 2025 1 BGN = 0.5817 USD 1 USD = 1.7191 BGN

May 2025

FechaBGN-USDUSD-BGN
01 may. 2025 1 BGN = 0.5793 USD 1 USD = 1.7264 BGN
02 may. 2025 1 BGN = 0.5797 USD 1 USD = 1.7251 BGN
03 may. 2025 1 BGN = 0.578 USD 1 USD = 1.7301 BGN
04 may. 2025 1 BGN = 0.578 USD 1 USD = 1.7301 BGN
05 may. 2025 1 BGN = 0.5798 USD 1 USD = 1.7247 BGN
06 may. 2025 1 BGN = 0.5788 USD 1 USD = 1.7278 BGN
07 may. 2025 1 BGN = 0.5811 USD 1 USD = 1.7209 BGN
08 may. 2025 1 BGN = 0.5775 USD 1 USD = 1.7316 BGN
09 may. 2025 1 BGN = 0.575 USD 1 USD = 1.7392 BGN
10 may. 2025 1 BGN = 0.5754 USD 1 USD = 1.738 BGN
11 may. 2025 1 BGN = 0.5753 USD 1 USD = 1.7383 BGN
12 may. 2025 1 BGN = 0.5663 USD 1 USD = 1.7659 BGN
13 may. 2025 1 BGN = 0.5679 USD 1 USD = 1.7608 BGN
14 may. 2025 1 BGN = 0.5734 USD 1 USD = 1.7439 BGN
15 may. 2025 1 BGN = 0.5725 USD 1 USD = 1.7468 BGN
16 may. 2025 1 BGN = 0.5725 USD 1 USD = 1.7467 BGN
17 may. 2025 1 BGN = 0.5699 USD 1 USD = 1.7547 BGN
18 may. 2025 1 BGN = 0.5699 USD 1 USD = 1.7547 BGN
19 may. 2025 1 BGN = 0.5766 USD 1 USD = 1.7344 BGN
20 may. 2025 1 BGN = 0.5749 USD 1 USD = 1.7394 BGN
21 may. 2025 1 BGN = 0.5793 USD 1 USD = 1.7261 BGN
22 may. 2025 1 BGN = 0.5776 USD 1 USD = 1.7314 BGN
23 may. 2025 1 BGN = 0.58 USD 1 USD = 1.7243 BGN
24 may. 2025 1 BGN = 0.5809 USD 1 USD = 1.7216 BGN
25 may. 2025 1 BGN = 0.5809 USD 1 USD = 1.7216 BGN
26 may. 2025 1 BGN = 0.5814 USD 1 USD = 1.7199 BGN
27 may. 2025 1 BGN = 0.58 USD 1 USD = 1.7242 BGN
28 may. 2025 1 BGN = 0.5801 USD 1 USD = 1.7238 BGN
29 may. 2025 1 BGN = 0.5768 USD 1 USD = 1.7338 BGN
30 may. 2025 1 BGN = 0.5793 USD 1 USD = 1.7262 BGN
31 may. 2025 1 BGN = 0.5804 USD 1 USD = 1.7231 BGN

Jun 2025

FechaBGN-USDUSD-BGN
01 jun. 2025 1 BGN = 0.5803 USD 1 USD = 1.7231 BGN
02 jun. 2025 1 BGN = 0.5834 USD 1 USD = 1.714 BGN
03 jun. 2025 1 BGN = 0.5836 USD 1 USD = 1.7135 BGN
04 jun. 2025 1 BGN = 0.5816 USD 1 USD = 1.7194 BGN

Información sobre tipos de cambio deBGN-USD y USD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats