> Tipos de cambio de BGN-UZS y UZS-BGN - 2024

Tipos de cambio de BGN-UZS y UZS-BGN - 2024

Tipos de cambio de BGN-UZS y UZS-BGN

Compruebe a continuación los tipos de cambio de BGN-UZS y UZS-BGN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BGN = 6992,2435 UZS

1 UZS = 0,0001 BGN

1A 2A 2A

BGN frente a UZSUZS frente a BGN

Jan 2024

Fecha	BGN-UZS	UZS-BGN
01 ene. 2024	1 BGN = 6984.1753 UZS	1 UZS = 0.0001 BGN
02 ene. 2024	1 BGN = 6930.106 UZS	1 UZS = 0.0001 BGN
03 ene. 2024	1 BGN = 6889.5584 UZS	1 UZS = 0.0001 BGN
04 ene. 2024	1 BGN = 6917.6943 UZS	1 UZS = 0.0001 BGN
05 ene. 2024	1 BGN = 6887.6014 UZS	1 UZS = 0.0001 BGN
06 ene. 2024	1 BGN = 6887.2084 UZS	1 UZS = 0.0001 BGN
07 ene. 2024	1 BGN = 6878.0265 UZS	1 UZS = 0.0001 BGN
08 ene. 2024	1 BGN = 6909.9841 UZS	1 UZS = 0.0001 BGN
09 ene. 2024	1 BGN = 6925.8049 UZS	1 UZS = 0.0001 BGN
10 ene. 2024	1 BGN = 6913.447 UZS	1 UZS = 0.0001 BGN
11 ene. 2024	1 BGN = 6975.4409 UZS	1 UZS = 0.0001 BGN
12 ene. 2024	1 BGN = 6916.3804 UZS	1 UZS = 0.0001 BGN
13 ene. 2024	1 BGN = 6903.0949 UZS	1 UZS = 0.0001 BGN
14 ene. 2024	1 BGN = 6903.0949 UZS	1 UZS = 0.0001 BGN
15 ene. 2024	1 BGN = 6904.039 UZS	1 UZS = 0.0001 BGN
16 ene. 2024	1 BGN = 6873.3345 UZS	1 UZS = 0.0001 BGN
17 ene. 2024	1 BGN = 6865.8104 UZS	1 UZS = 0.0001 BGN
18 ene. 2024	1 BGN = 6869.6611 UZS	1 UZS = 0.0001 BGN
19 ene. 2024	1 BGN = 6870.433 UZS	1 UZS = 0.0001 BGN
20 ene. 2024	1 BGN = 6872.3813 UZS	1 UZS = 0.0001 BGN
21 ene. 2024	1 BGN = 6859.1865 UZS	1 UZS = 0.0001 BGN
22 ene. 2024	1 BGN = 6878.5605 UZS	1 UZS = 0.0001 BGN
23 ene. 2024	1 BGN = 6855.2073 UZS	1 UZS = 0.0001 BGN
24 ene. 2024	1 BGN = 6875.6328 UZS	1 UZS = 0.0001 BGN
25 ene. 2024	1 BGN = 6878.6552 UZS	1 UZS = 0.0001 BGN
26 ene. 2024	1 BGN = 6865.1457 UZS	1 UZS = 0.0001 BGN
27 ene. 2024	1 BGN = 6864.1997 UZS	1 UZS = 0.0001 BGN
28 ene. 2024	1 BGN = 6858.6164 UZS	1 UZS = 0.0001 BGN
29 ene. 2024	1 BGN = 6832.2911 UZS	1 UZS = 0.0001 BGN
30 ene. 2024	1 BGN = 6842.8851 UZS	1 UZS = 0.0001 BGN
31 ene. 2024	1 BGN = 6839.7667 UZS	1 UZS = 0.0001 BGN

Feb 2024

Fecha	BGN-UZS	UZS-BGN
01 feb. 2024	1 BGN = 6818.0369 UZS	1 UZS = 0.0001 BGN
02 feb. 2024	1 BGN = 6874.5499 UZS	1 UZS = 0.0001 BGN
03 feb. 2024	1 BGN = 6879.7115 UZS	1 UZS = 0.0001 BGN
04 feb. 2024	1 BGN = 6873.1254 UZS	1 UZS = 0.0001 BGN
05 feb. 2024	1 BGN = 6790.2615 UZS	1 UZS = 0.0001 BGN
06 feb. 2024	1 BGN = 6779.3993 UZS	1 UZS = 0.0001 BGN
07 feb. 2024	1 BGN = 6798.354 UZS	1 UZS = 0.0001 BGN
08 feb. 2024	1 BGN = 6795.2845 UZS	1 UZS = 0.0001 BGN
09 feb. 2024	1 BGN = 6804.4225 UZS	1 UZS = 0.0001 BGN
10 feb. 2024	1 BGN = 6800.1726 UZS	1 UZS = 0.0001 BGN
11 feb. 2024	1 BGN = 6795.6772 UZS	1 UZS = 0.0001 BGN
12 feb. 2024	1 BGN = 6798.3199 UZS	1 UZS = 0.0001 BGN
13 feb. 2024	1 BGN = 6801.9551 UZS	1 UZS = 0.0001 BGN
14 feb. 2024	1 BGN = 6763.0788 UZS	1 UZS = 0.0001 BGN
15 feb. 2024	1 BGN = 6774.3661 UZS	1 UZS = 0.0001 BGN
16 feb. 2024	1 BGN = 6804.6326 UZS	1 UZS = 0.0001 BGN
17 feb. 2024	1 BGN = 6890.2063 UZS	1 UZS = 0.0001 BGN
18 feb. 2024	1 BGN = 6793.5311 UZS	1 UZS = 0.0001 BGN
19 feb. 2024	1 BGN = 6802.2937 UZS	1 UZS = 0.0001 BGN
20 feb. 2024	1 BGN = 6899.8835 UZS	1 UZS = 0.0001 BGN
21 feb. 2024	1 BGN = 6815.701 UZS	1 UZS = 0.0001 BGN
22 feb. 2024	1 BGN = 6949.214 UZS	1 UZS = 0.0001 BGN
23 feb. 2024	1 BGN = 6913.4025 UZS	1 UZS = 0.0001 BGN
24 feb. 2024	1 BGN = 6914.3048 UZS	1 UZS = 0.0001 BGN
25 feb. 2024	1 BGN = 6901.7458 UZS	1 UZS = 0.0001 BGN
26 feb. 2024	1 BGN = 6927.7169 UZS	1 UZS = 0.0001 BGN
27 feb. 2024	1 BGN = 6928.6212 UZS	1 UZS = 0.0001 BGN
28 feb. 2024	1 BGN = 6897.5924 UZS	1 UZS = 0.0001 BGN
29 feb. 2024	1 BGN = 6923.2077 UZS	1 UZS = 0.0001 BGN

Mar 2024

Fecha	BGN-UZS	UZS-BGN
01 mar. 2024	1 BGN = 6924.7668 UZS	1 UZS = 0.0001 BGN
02 mar. 2024	1 BGN = 6922.4855 UZS	1 UZS = 0.0001 BGN
03 mar. 2024	1 BGN = 6909.5613 UZS	1 UZS = 0.0001 BGN
04 mar. 2024	1 BGN = 6953.5463 UZS	1 UZS = 0.0001 BGN
05 mar. 2024	1 BGN = 6954.557 UZS	1 UZS = 0.0001 BGN
06 mar. 2024	1 BGN = 6955.6835 UZS	1 UZS = 0.0001 BGN
07 mar. 2024	1 BGN = 6968.6862 UZS	1 UZS = 0.0001 BGN
08 mar. 2024	1 BGN = 6989.2891 UZS	1 UZS = 0.0001 BGN
09 mar. 2024	1 BGN = 6990.4882 UZS	1 UZS = 0.0001 BGN
10 mar. 2024	1 BGN = 6978.6906 UZS	1 UZS = 0.0001 BGN
11 mar. 2024	1 BGN = 7001.4319 UZS	1 UZS = 0.0001 BGN
12 mar. 2024	1 BGN = 7002.7448 UZS	1 UZS = 0.0001 BGN
13 mar. 2024	1 BGN = 7021.0069 UZS	1 UZS = 0.0001 BGN
14 mar. 2024	1 BGN = 7030.5202 UZS	1 UZS = 0.0001 BGN
15 mar. 2024	1 BGN = 6998.035 UZS	1 UZS = 0.0001 BGN
16 mar. 2024	1 BGN = 7001.2261 UZS	1 UZS = 0.0001 BGN
17 mar. 2024	1 BGN = 6992.6089 UZS	1 UZS = 0.0001 BGN
18 mar. 2024	1 BGN = 6992.6711 UZS	1 UZS = 0.0001 BGN
19 mar. 2024	1 BGN = 6963.4761 UZS	1 UZS = 0.0001 BGN
20 mar. 2024	1 BGN = 6963.5344 UZS	1 UZS = 0.0001 BGN
21 mar. 2024	1 BGN = 7016.823 UZS	1 UZS = 0.0001 BGN
22 mar. 2024	1 BGN = 6956.217 UZS	1 UZS = 0.0001 BGN
23 mar. 2024	1 BGN = 6954.1885 UZS	1 UZS = 0.0001 BGN
24 mar. 2024	1 BGN = 6910.6708 UZS	1 UZS = 0.0001 BGN
25 mar. 2024	1 BGN = 6975.1597 UZS	1 UZS = 0.0001 BGN
26 mar. 2024	1 BGN = 6993.4507 UZS	1 UZS = 0.0001 BGN
27 mar. 2024	1 BGN = 6976.5364 UZS	1 UZS = 0.0001 BGN
28 mar. 2024	1 BGN = 6981.0382 UZS	1 UZS = 0.0001 BGN
29 mar. 2024	1 BGN = 6961.6103 UZS	1 UZS = 0.0001 BGN
30 mar. 2024	1 BGN = 6956.3824 UZS	1 UZS = 0.0001 BGN
31 mar. 2024	1 BGN = 6958.3016 UZS	1 UZS = 0.0001 BGN

Apr 2024

Fecha	BGN-UZS	UZS-BGN
01 abr. 2024	1 BGN = 6963.4215 UZS	1 UZS = 0.0001 BGN
02 abr. 2024	1 BGN = 6945.0837 UZS	1 UZS = 0.0001 BGN
03 abr. 2024	1 BGN = 6960.4788 UZS	1 UZS = 0.0001 BGN
04 abr. 2024	1 BGN = 7027.5304 UZS	1 UZS = 0.0001 BGN
05 abr. 2024	1 BGN = 7024.1982 UZS	1 UZS = 0.0001 BGN
06 abr. 2024	1 BGN = 7024.2355 UZS	1 UZS = 0.0001 BGN
07 abr. 2024	1 BGN = 7014.3676 UZS	1 UZS = 0.0001 BGN
08 abr. 2024	1 BGN = 7027.7786 UZS	1 UZS = 0.0001 BGN
09 abr. 2024	1 BGN = 7043.9568 UZS	1 UZS = 0.0001 BGN
10 abr. 2024	1 BGN = 7043.416 UZS	1 UZS = 0.0001 BGN
11 abr. 2024	1 BGN = 6950.9491 UZS	1 UZS = 0.0001 BGN
12 abr. 2024	1 BGN = 6899.0058 UZS	1 UZS = 0.0001 BGN
13 abr. 2024	1 BGN = 6902.2544 UZS	1 UZS = 0.0001 BGN
14 abr. 2024	1 BGN = 6877.2372 UZS	1 UZS = 0.0001 BGN
15 abr. 2024	1 BGN = 6899.4595 UZS	1 UZS = 0.0001 BGN
16 abr. 2024	1 BGN = 6881.6554 UZS	1 UZS = 0.0001 BGN
17 abr. 2024	1 BGN = 6893.2342 UZS	1 UZS = 0.0001 BGN
18 abr. 2024	1 BGN = 6923.7978 UZS	1 UZS = 0.0001 BGN
19 abr. 2024	1 BGN = 6907.0447 UZS	1 UZS = 0.0001 BGN
20 abr. 2024	1 BGN = 6912.2604 UZS	1 UZS = 0.0001 BGN
21 abr. 2024	1 BGN = 6898.5732 UZS	1 UZS = 0.0001 BGN
22 abr. 2024	1 BGN = 6916.2832 UZS	1 UZS = 0.0001 BGN
23 abr. 2024	1 BGN = 6928.0114 UZS	1 UZS = 0.0001 BGN
24 abr. 2024	1 BGN = 6946.353 UZS	1 UZS = 0.0001 BGN
25 abr. 2024	1 BGN = 6960.2567 UZS	1 UZS = 0.0001 BGN
26 abr. 2024	1 BGN = 6928.0038 UZS	1 UZS = 0.0001 BGN
27 abr. 2024	1 BGN = 6933.2249 UZS	1 UZS = 0.0001 BGN
28 abr. 2024	1 BGN = 6931.1165 UZS	1 UZS = 0.0001 BGN
29 abr. 2024	1 BGN = 6882.1976 UZS	1 UZS = 0.0001 BGN
30 abr. 2024	1 BGN = 6923.013 UZS	1 UZS = 0.0001 BGN

May 2024

Fecha	BGN-UZS	UZS-BGN
01 may. 2024	1 BGN = 6876.9377 UZS	1 UZS = 0.0001 BGN
02 may. 2024	1 BGN = 6913.5766 UZS	1 UZS = 0.0001 BGN
03 may. 2024	1 BGN = 6956.172 UZS	1 UZS = 0.0001 BGN
04 may. 2024	1 BGN = 6952.649 UZS	1 UZS = 0.0001 BGN
05 may. 2024	1 BGN = 6952.649 UZS	1 UZS = 0.0001 BGN
06 may. 2024	1 BGN = 6981.8127 UZS	1 UZS = 0.0001 BGN
07 may. 2024	1 BGN = 6963.138 UZS	1 UZS = 0.0001 BGN
08 may. 2024	1 BGN = 6970.4449 UZS	1 UZS = 0.0001 BGN
09 may. 2024	1 BGN = 6966.0568 UZS	1 UZS = 0.0001 BGN
10 may. 2024	1 BGN = 6995.9816 UZS	1 UZS = 0.0001 BGN
11 may. 2024	1 BGN = 6992.5114 UZS	1 UZS = 0.0001 BGN
12 may. 2024	1 BGN = 6986.5407 UZS	1 UZS = 0.0001 BGN
13 may. 2024	1 BGN = 7009.7569 UZS	1 UZS = 0.0001 BGN
14 may. 2024	1 BGN = 7006.687 UZS	1 UZS = 0.0001 BGN
15 may. 2024	1 BGN = 7035.2763 UZS	1 UZS = 0.0001 BGN
16 may. 2024	1 BGN = 7062.8438 UZS	1 UZS = 0.0001 BGN
17 may. 2024	1 BGN = 7049.9639 UZS	1 UZS = 0.0001 BGN
18 may. 2024	1 BGN = 7034.0155 UZS	1 UZS = 0.0001 BGN
19 may. 2024	1 BGN = 7033.391 UZS	1 UZS = 0.0001 BGN
20 may. 2024	1 BGN = 7062.5554 UZS	1 UZS = 0.0001 BGN
21 may. 2024	1 BGN = 7049.4626 UZS	1 UZS = 0.0001 BGN
22 may. 2024	1 BGN = 7050.7618 UZS	1 UZS = 0.0001 BGN
23 may. 2024	1 BGN = 7056.422 UZS	1 UZS = 0.0001 BGN
24 may. 2024	1 BGN = 7047.9564 UZS	1 UZS = 0.0001 BGN
25 may. 2024	1 BGN = 7046.7343 UZS	1 UZS = 0.0001 BGN
26 may. 2024	1 BGN = 7033.2649 UZS	1 UZS = 0.0001 BGN
27 may. 2024	1 BGN = 7059.0481 UZS	1 UZS = 0.0001 BGN
28 may. 2024	1 BGN = 7046.8304 UZS	1 UZS = 0.0001 BGN
29 may. 2024	1 BGN = 7021.5005 UZS	1 UZS = 0.0001 BGN
30 may. 2024	1 BGN = 6991.7896 UZS	1 UZS = 0.0001 BGN
31 may. 2024	1 BGN = 6999.4558 UZS	1 UZS = 0.0001 BGN

Jun 2024

Fecha	BGN-UZS	UZS-BGN
01 jun. 2024	1 BGN = 6991.3043 UZS	1 UZS = 0.0001 BGN
02 jun. 2024	1 BGN = 6991.3043 UZS	1 UZS = 0.0001 BGN
03 jun. 2024	1 BGN = 6975.4831 UZS	1 UZS = 0.0001 BGN
04 jun. 2024	1 BGN = 7010.7583 UZS	1 UZS = 0.0001 BGN
05 jun. 2024	1 BGN = 7045.8598 UZS	1 UZS = 0.0001 BGN
06 jun. 2024	1 BGN = 7050.9849 UZS	1 UZS = 0.0001 BGN
07 jun. 2024	1 BGN = 7049.13 UZS	1 UZS = 0.0001 BGN
08 jun. 2024	1 BGN = 7048.2669 UZS	1 UZS = 0.0001 BGN
09 jun. 2024	1 BGN = 7039.4496 UZS	1 UZS = 0.0001 BGN
10 jun. 2024	1 BGN = 6940.1571 UZS	1 UZS = 0.0001 BGN
11 jun. 2024	1 BGN = 6947.3121 UZS	1 UZS = 0.0001 BGN
12 jun. 2024	1 BGN = 6929.718 UZS	1 UZS = 0.0001 BGN
13 jun. 2024	1 BGN = 6971.9732 UZS	1 UZS = 0.0001 BGN
14 jun. 2024	1 BGN = 6901.546 UZS	1 UZS = 0.0001 BGN
15 jun. 2024	1 BGN = 6899.99 UZS	1 UZS = 0.0001 BGN
16 jun. 2024	1 BGN = 6882.3681 UZS	1 UZS = 0.0001 BGN
17 jun. 2024	1 BGN = 6913.4549 UZS	1 UZS = 0.0001 BGN
18 jun. 2024	1 BGN = 6918.1465 UZS	1 UZS = 0.0001 BGN
19 jun. 2024	1 BGN = 6940.0609 UZS	1 UZS = 0.0001 BGN
20 jun. 2024	1 BGN = 6935.3622 UZS	1 UZS = 0.0001 BGN
21 jun. 2024	1 BGN = 6904.8519 UZS	1 UZS = 0.0001 BGN
22 jun. 2024	1 BGN = 6902.5464 UZS	1 UZS = 0.0001 BGN
23 jun. 2024	1 BGN = 6894.3296 UZS	1 UZS = 0.0001 BGN
24 jun. 2024	1 BGN = 6927.7676 UZS	1 UZS = 0.0001 BGN
25 jun. 2024	1 BGN = 6911.5005 UZS	1 UZS = 0.0001 BGN
26 jun. 2024	1 BGN = 6878.7856 UZS	1 UZS = 0.0001 BGN
27 jun. 2024	1 BGN = 6884.8045 UZS	1 UZS = 0.0001 BGN
28 jun. 2024	1 BGN = 6870.4624 UZS	1 UZS = 0.0001 BGN
29 jun. 2024	1 BGN = 6881.3511 UZS	1 UZS = 0.0001 BGN
30 jun. 2024	1 BGN = 6869.1819 UZS	1 UZS = 0.0001 BGN

Jul 2024

Fecha	BGN-UZS	UZS-BGN
01 jul. 2024	1 BGN = 6908.3017 UZS	1 UZS = 0.0001 BGN
02 jul. 2024	1 BGN = 6895.6687 UZS	1 UZS = 0.0001 BGN
03 jul. 2024	1 BGN = 6915.4287 UZS	1 UZS = 0.0001 BGN
04 jul. 2024	1 BGN = 6950.2414 UZS	1 UZS = 0.0001 BGN
05 jul. 2024	1 BGN = 6966.1493 UZS	1 UZS = 0.0001 BGN
06 jul. 2024	1 BGN = 6964.926 UZS	1 UZS = 0.0001 BGN
07 jul. 2024	1 BGN = 6947.4048 UZS	1 UZS = 0.0001 BGN
08 jul. 2024	1 BGN = 6976.7777 UZS	1 UZS = 0.0001 BGN
09 jul. 2024	1 BGN = 6985.4657 UZS	1 UZS = 0.0001 BGN
10 jul. 2024	1 BGN = 6988.14 UZS	1 UZS = 0.0001 BGN
11 jul. 2024	1 BGN = 7017.5823 UZS	1 UZS = 0.0001 BGN
12 jul. 2024	1 BGN = 7044.6881 UZS	1 UZS = 0.0001 BGN
13 jul. 2024	1 BGN = 7066.8245 UZS	1 UZS = 0.0001 BGN
14 jul. 2024	1 BGN = 7038.2834 UZS	1 UZS = 0.0001 BGN
15 jul. 2024	1 BGN = 7048.1471 UZS	1 UZS = 0.0001 BGN
16 jul. 2024	1 BGN = 7029.831 UZS	1 UZS = 0.0001 BGN
17 jul. 2024	1 BGN = 7035.4139 UZS	1 UZS = 0.0001 BGN
18 jul. 2024	1 BGN = 7042.1494 UZS	1 UZS = 0.0001 BGN
19 jul. 2024	1 BGN = 7012.6189 UZS	1 UZS = 0.0001 BGN
20 jul. 2024	1 BGN = 7003.3926 UZS	1 UZS = 0.0001 BGN
21 jul. 2024	1 BGN = 7001.0977 UZS	1 UZS = 0.0001 BGN
22 jul. 2024	1 BGN = 7021.6084 UZS	1 UZS = 0.0001 BGN
23 jul. 2024	1 BGN = 6998.4549 UZS	1 UZS = 0.0001 BGN
24 jul. 2024	1 BGN = 6981.8215 UZS	1 UZS = 0.0001 BGN
25 jul. 2024	1 BGN = 7001.7654 UZS	1 UZS = 0.0001 BGN
26 jul. 2024	1 BGN = 7011.337 UZS	1 UZS = 0.0001 BGN
27 jul. 2024	1 BGN = 7012.9858 UZS	1 UZS = 0.0001 BGN
28 jul. 2024	1 BGN = 7008.528 UZS	1 UZS = 0.0001 BGN
29 jul. 2024	1 BGN = 6980.1868 UZS	1 UZS = 0.0001 BGN
30 jul. 2024	1 BGN = 6966.068 UZS	1 UZS = 0.0001 BGN
31 jul. 2024	1 BGN = 6944.6178 UZS	1 UZS = 0.0001 BGN

Aug 2024

Fecha	BGN-UZS	UZS-BGN
01 ago. 2024	1 BGN = 6914.6014 UZS	1 UZS = 0.0001 BGN
02 ago. 2024	1 BGN = 6955.4877 UZS	1 UZS = 0.0001 BGN
03 ago. 2024	1 BGN = 6957.8157 UZS	1 UZS = 0.0001 BGN
04 ago. 2024	1 BGN = 6958.7905 UZS	1 UZS = 0.0001 BGN
05 ago. 2024	1 BGN = 7044.7199 UZS	1 UZS = 0.0001 BGN
06 ago. 2024	1 BGN = 7031.2077 UZS	1 UZS = 0.0001 BGN
07 ago. 2024	1 BGN = 7042.7031 UZS	1 UZS = 0.0001 BGN
08 ago. 2024	1 BGN = 7064.5733 UZS	1 UZS = 0.0001 BGN
09 ago. 2024	1 BGN = 7067.443 UZS	1 UZS = 0.0001 BGN
10 ago. 2024	1 BGN = 7055.8482 UZS	1 UZS = 0.0001 BGN
11 ago. 2024	1 BGN = 7052.0483 UZS	1 UZS = 0.0001 BGN
12 ago. 2024	1 BGN = 7064.0536 UZS	1 UZS = 0.0001 BGN
13 ago. 2024	1 BGN = 7060.6739 UZS	1 UZS = 0.0001 BGN
14 ago. 2024	1 BGN = 7111.5573 UZS	1 UZS = 0.0001 BGN
15 ago. 2024	1 BGN = 7105.0861 UZS	1 UZS = 0.0001 BGN
16 ago. 2024	1 BGN = 7109.5124 UZS	1 UZS = 0.0001 BGN
17 ago. 2024	1 BGN = 7105.9427 UZS	1 UZS = 0.0001 BGN
18 ago. 2024	1 BGN = 7105.9427 UZS	1 UZS = 0.0001 BGN
19 ago. 2024	1 BGN = 7147.8071 UZS	1 UZS = 0.0001 BGN
20 ago. 2024	1 BGN = 7158.6704 UZS	1 UZS = 0.0001 BGN
21 ago. 2024	1 BGN = 7184.2655 UZS	1 UZS = 0.0001 BGN
22 ago. 2024	1 BGN = 7206.0398 UZS	1 UZS = 0.0001 BGN
23 ago. 2024	1 BGN = 7208.7559 UZS	1 UZS = 0.0001 BGN
24 ago. 2024	1 BGN = 7207.2799 UZS	1 UZS = 0.0001 BGN
25 ago. 2024	1 BGN = 7197.1153 UZS	1 UZS = 0.0001 BGN
26 ago. 2024	1 BGN = 7250.0324 UZS	1 UZS = 0.0001 BGN
27 ago. 2024	1 BGN = 7233.3566 UZS	1 UZS = 0.0001 BGN
28 ago. 2024	1 BGN = 7202.1 UZS	1 UZS = 0.0001 BGN
29 ago. 2024	1 BGN = 7194.8502 UZS	1 UZS = 0.0001 BGN
30 ago. 2024	1 BGN = 7153.0286 UZS	1 UZS = 0.0001 BGN
31 ago. 2024	1 BGN = 7154.6152 UZS	1 UZS = 0.0001 BGN

Sep 2024

Fecha	BGN-UZS	UZS-BGN
01 sep. 2024	1 BGN = 7147.4155 UZS	1 UZS = 0.0001 BGN
02 sep. 2024	1 BGN = 7151.3119 UZS	1 UZS = 0.0001 BGN
03 sep. 2024	1 BGN = 7131.7918 UZS	1 UZS = 0.0001 BGN
04 sep. 2024	1 BGN = 7147.7139 UZS	1 UZS = 0.0001 BGN
05 sep. 2024	1 BGN = 7175.1604 UZS	1 UZS = 0.0001 BGN
06 sep. 2024	1 BGN = 7214.3756 UZS	1 UZS = 0.0001 BGN
07 sep. 2024	1 BGN = 7216.6276 UZS	1 UZS = 0.0001 BGN
08 sep. 2024	1 BGN = 7216.9967 UZS	1 UZS = 0.0001 BGN
09 sep. 2024	1 BGN = 7173.9821 UZS	1 UZS = 0.0001 BGN
10 sep. 2024	1 BGN = 7156.0863 UZS	1 UZS = 0.0001 BGN
11 sep. 2024	1 BGN = 7165.6607 UZS	1 UZS = 0.0001 BGN
12 sep. 2024	1 BGN = 7167.642 UZS	1 UZS = 0.0001 BGN
13 sep. 2024	1 BGN = 7220.9625 UZS	1 UZS = 0.0001 BGN
14 sep. 2024	1 BGN = 7216.0315 UZS	1 UZS = 0.0001 BGN
15 sep. 2024	1 BGN = 7220.745 UZS	1 UZS = 0.0001 BGN
16 sep. 2024	1 BGN = 7251.9289 UZS	1 UZS = 0.0001 BGN
17 sep. 2024	1 BGN = 7248.4154 UZS	1 UZS = 0.0001 BGN
18 sep. 2024	1 BGN = 7246.3504 UZS	1 UZS = 0.0001 BGN
19 sep. 2024	1 BGN = 7246.4598 UZS	1 UZS = 0.0001 BGN
20 sep. 2024	1 BGN = 7244.6828 UZS	1 UZS = 0.0001 BGN
21 sep. 2024	1 BGN = 7260.0859 UZS	1 UZS = 0.0001 BGN
22 sep. 2024	1 BGN = 7260.4572 UZS	1 UZS = 0.0001 BGN
23 sep. 2024	1 BGN = 7226.2913 UZS	1 UZS = 0.0001 BGN
24 sep. 2024	1 BGN = 7256.4033 UZS	1 UZS = 0.0001 BGN
25 sep. 2024	1 BGN = 7301.9664 UZS	1 UZS = 0.0001 BGN
26 sep. 2024	1 BGN = 7278.1871 UZS	1 UZS = 0.0001 BGN
27 sep. 2024	1 BGN = 7271.2403 UZS	1 UZS = 0.0001 BGN
28 sep. 2024	1 BGN = 7273.9392 UZS	1 UZS = 0.0001 BGN
29 sep. 2024	1 BGN = 7273.9392 UZS	1 UZS = 0.0001 BGN
30 sep. 2024	1 BGN = 7274.4019 UZS	1 UZS = 0.0001 BGN

Oct 2024

Fecha	BGN-UZS	UZS-BGN
01 oct. 2024	1 BGN = 7225.2998 UZS	1 UZS = 0.0001 BGN
02 oct. 2024	1 BGN = 7205.5428 UZS	1 UZS = 0.0001 BGN
03 oct. 2024	1 BGN = 7201.9134 UZS	1 UZS = 0.0001 BGN
04 oct. 2024	1 BGN = 7182.1493 UZS	1 UZS = 0.0001 BGN
05 oct. 2024	1 BGN = 7183.3947 UZS	1 UZS = 0.0001 BGN
06 oct. 2024	1 BGN = 7174.7187 UZS	1 UZS = 0.0001 BGN
07 oct. 2024	1 BGN = 7162.0823 UZS	1 UZS = 0.0001 BGN
08 oct. 2024	1 BGN = 7197.255 UZS	1 UZS = 0.0001 BGN
09 oct. 2024	1 BGN = 7173.261 UZS	1 UZS = 0.0001 BGN
10 oct. 2024	1 BGN = 7138.5366 UZS	1 UZS = 0.0001 BGN
11 oct. 2024	1 BGN = 7146.0485 UZS	1 UZS = 0.0001 BGN
12 oct. 2024	1 BGN = 7139.7094 UZS	1 UZS = 0.0001 BGN
13 oct. 2024	1 BGN = 7160.8841 UZS	1 UZS = 0.0001 BGN
14 oct. 2024	1 BGN = 7138.5328 UZS	1 UZS = 0.0001 BGN
15 oct. 2024	1 BGN = 7140.8741 UZS	1 UZS = 0.0001 BGN
16 oct. 2024	1 BGN = 7128.47 UZS	1 UZS = 0.0001 BGN
17 oct. 2024	1 BGN = 7110.8458 UZS	1 UZS = 0.0001 BGN
18 oct. 2024	1 BGN = 7102.1221 UZS	1 UZS = 0.0001 BGN
19 oct. 2024	1 BGN = 7099.0352 UZS	1 UZS = 0.0001 BGN
20 oct. 2024	1 BGN = 7099.0352 UZS	1 UZS = 0.0001 BGN
21 oct. 2024	1 BGN = 7116.1564 UZS	1 UZS = 0.0001 BGN
22 oct. 2024	1 BGN = 7088.0931 UZS	1 UZS = 0.0001 BGN
23 oct. 2024	1 BGN = 7064.9525 UZS	1 UZS = 0.0001 BGN
24 oct. 2024	1 BGN = 7085.0878 UZS	1 UZS = 0.0001 BGN
25 oct. 2024	1 BGN = 7092.5499 UZS	1 UZS = 0.0001 BGN
26 oct. 2024	1 BGN = 7091.6614 UZS	1 UZS = 0.0001 BGN
27 oct. 2024	1 BGN = 7091.6614 UZS	1 UZS = 0.0001 BGN
28 oct. 2024	1 BGN = 7078.6447 UZS	1 UZS = 0.0001 BGN
29 oct. 2024	1 BGN = 7065.6252 UZS	1 UZS = 0.0001 BGN
30 oct. 2024	1 BGN = 7071.5102 UZS	1 UZS = 0.0001 BGN
31 oct. 2024	1 BGN = 7098.2538 UZS	1 UZS = 0.0001 BGN

Nov 2024

Fecha	BGN-UZS	UZS-BGN
01 nov. 2024	1 BGN = 7112.6573 UZS	1 UZS = 0.0001 BGN
02 nov. 2024	1 BGN = 7110.548 UZS	1 UZS = 0.0001 BGN
03 nov. 2024	1 BGN = 7110.1356 UZS	1 UZS = 0.0001 BGN
04 nov. 2024	1 BGN = 7134.8276 UZS	1 UZS = 0.0001 BGN
05 nov. 2024	1 BGN = 7117.2262 UZS	1 UZS = 0.0001 BGN
06 nov. 2024	1 BGN = 6992.9543 UZS	1 UZS = 0.0001 BGN
07 nov. 2024	1 BGN = 7045.2924 UZS	1 UZS = 0.0001 BGN
08 nov. 2024	1 BGN = 7054.5652 UZS	1 UZS = 0.0001 BGN
09 nov. 2024	1 BGN = 7048.3204 UZS	1 UZS = 0.0001 BGN
10 nov. 2024	1 BGN = 7049.3258 UZS	1 UZS = 0.0001 BGN
11 nov. 2024	1 BGN = 6992.3797 UZS	1 UZS = 0.0001 BGN
12 nov. 2024	1 BGN = 6957.1579 UZS	1 UZS = 0.0001 BGN
13 nov. 2024	1 BGN = 6952.9515 UZS	1 UZS = 0.0001 BGN
14 nov. 2024	1 BGN = 6896.8382 UZS	1 UZS = 0.0001 BGN
15 nov. 2024	1 BGN = 6923.6224 UZS	1 UZS = 0.0001 BGN
16 nov. 2024	1 BGN = 6911.601 UZS	1 UZS = 0.0001 BGN
17 nov. 2024	1 BGN = 6911.601 UZS	1 UZS = 0.0001 BGN
18 nov. 2024	1 BGN = 6915.9243 UZS	1 UZS = 0.0001 BGN
19 nov. 2024	1 BGN = 6928.6388 UZS	1 UZS = 0.0001 BGN
20 nov. 2024	1 BGN = 6931.3793 UZS	1 UZS = 0.0001 BGN
21 nov. 2024	1 BGN = 6919.6973 UZS	1 UZS = 0.0001 BGN
22 nov. 2024	1 BGN = 6836.7745 UZS	1 UZS = 0.0001 BGN
23 nov. 2024	1 BGN = 6832.7994 UZS	1 UZS = 0.0001 BGN
24 nov. 2024	1 BGN = 6833.9841 UZS	1 UZS = 0.0001 BGN
25 nov. 2024	1 BGN = 6879.0353 UZS	1 UZS = 0.0001 BGN
26 nov. 2024	1 BGN = 6883.2162 UZS	1 UZS = 0.0001 BGN
27 nov. 2024	1 BGN = 6914.4203 UZS	1 UZS = 0.0001 BGN
28 nov. 2024	1 BGN = 6938.5891 UZS	1 UZS = 0.0001 BGN
29 nov. 2024	1 BGN = 6943.7535 UZS	1 UZS = 0.0001 BGN
30 nov. 2024	1 BGN = 6940.8953 UZS	1 UZS = 0.0001 BGN

Dec 2024

Fecha	BGN-UZS	UZS-BGN
01 dic. 2024	1 BGN = 6940.8953 UZS	1 UZS = 0.0001 BGN
02 dic. 2024	1 BGN = 6908.6078 UZS	1 UZS = 0.0001 BGN
03 dic. 2024	1 BGN = 6901.2948 UZS	1 UZS = 0.0001 BGN
04 dic. 2024	1 BGN = 6910.5054 UZS	1 UZS = 0.0001 BGN
05 dic. 2024	1 BGN = 6915.7371 UZS	1 UZS = 0.0001 BGN
06 dic. 2024	1 BGN = 6948.9708 UZS	1 UZS = 0.0001 BGN
07 dic. 2024	1 BGN = 6948.7187 UZS	1 UZS = 0.0001 BGN
08 dic. 2024	1 BGN = 6949.074 UZS	1 UZS = 0.0001 BGN
09 dic. 2024	1 BGN = 6951.1961 UZS	1 UZS = 0.0001 BGN
10 dic. 2024	1 BGN = 6939.6134 UZS	1 UZS = 0.0001 BGN
11 dic. 2024	1 BGN = 6896.8007 UZS	1 UZS = 0.0001 BGN
12 dic. 2024	1 BGN = 6916.0883 UZS	1 UZS = 0.0001 BGN
13 dic. 2024	1 BGN = 6898.0546 UZS	1 UZS = 0.0001 BGN
14 dic. 2024	1 BGN = 6896.9216 UZS	1 UZS = 0.0001 BGN
15 dic. 2024	1 BGN = 6896.9216 UZS	1 UZS = 0.0001 BGN
16 dic. 2024	1 BGN = 6898.9056 UZS	1 UZS = 0.0001 BGN
17 dic. 2024	1 BGN = 6910.3772 UZS	1 UZS = 0.0001 BGN
18 dic. 2024	1 BGN = 6912.8809 UZS	1 UZS = 0.0001 BGN
19 dic. 2024	1 BGN = 6849.5263 UZS	1 UZS = 0.0001 BGN
20 dic. 2024	1 BGN = 6849.254 UZS	1 UZS = 0.0001 BGN
21 dic. 2024	1 BGN = 6851.0927 UZS	1 UZS = 0.0001 BGN
22 dic. 2024	1 BGN = 6852.593 UZS	1 UZS = 0.0001 BGN
23 dic. 2024	1 BGN = 6867.7659 UZS	1 UZS = 0.0001 BGN
24 dic. 2024	1 BGN = 6858.3771 UZS	1 UZS = 0.0001 BGN
25 dic. 2024	1 BGN = 6855.4505 UZS	1 UZS = 0.0001 BGN
26 dic. 2024	1 BGN = 6852.4752 UZS	1 UZS = 0.0001 BGN
27 dic. 2024	1 BGN = 6886.0343 UZS	1 UZS = 0.0001 BGN
28 dic. 2024	1 BGN = 6896.0566 UZS	1 UZS = 0.0001 BGN
29 dic. 2024	1 BGN = 6896.0566 UZS	1 UZS = 0.0001 BGN
30 dic. 2024	1 BGN = 6891.6607 UZS	1 UZS = 0.0001 BGN
31 dic. 2024	1 BGN = 6866.1006 UZS	1 UZS = 0.0001 BGN

Información sobre tipos de cambio deBGN-UZS y UZS-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias