currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-UZS y UZS-BGN - 2025

Tipos de cambio de BGN-UZS y UZS-BGN - 2025

Tipos de cambio de BGN-UZS y UZS-BGN

Compruebe a continuación los tipos de cambio de BGN-UZS y UZS-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BGN = 7150,996 UZS
1 UZS = 0,0001 BGN
1A 2A 2A

Jan 2025

FechaBGN-UZSUZS-BGN
01 ene. 2025 1 BGN = 6854.883 UZS 1 UZS = 0.0001 BGN
02 ene. 2025 1 BGN = 6813.3634 UZS 1 UZS = 0.0001 BGN
03 ene. 2025 1 BGN = 6792.3028 UZS 1 UZS = 0.0001 BGN
04 ene. 2025 1 BGN = 6783.1376 UZS 1 UZS = 0.0001 BGN
05 ene. 2025 1 BGN = 6783.1376 UZS 1 UZS = 0.0001 BGN
06 ene. 2025 1 BGN = 6893.3873 UZS 1 UZS = 0.0001 BGN
07 ene. 2025 1 BGN = 6900.9183 UZS 1 UZS = 0.0001 BGN
08 ene. 2025 1 BGN = 6852.9152 UZS 1 UZS = 0.0001 BGN
09 ene. 2025 1 BGN = 6813.8796 UZS 1 UZS = 0.0001 BGN
10 ene. 2025 1 BGN = 6824.707 UZS 1 UZS = 0.0001 BGN
11 ene. 2025 1 BGN = 6823.0639 UZS 1 UZS = 0.0001 BGN
12 ene. 2025 1 BGN = 6823.0639 UZS 1 UZS = 0.0001 BGN
13 ene. 2025 1 BGN = 6766.8954 UZS 1 UZS = 0.0001 BGN
14 ene. 2025 1 BGN = 6811.3687 UZS 1 UZS = 0.0001 BGN
15 ene. 2025 1 BGN = 6824.6298 UZS 1 UZS = 0.0001 BGN
16 ene. 2025 1 BGN = 6820.9577 UZS 1 UZS = 0.0001 BGN
17 ene. 2025 1 BGN = 6832.396 UZS 1 UZS = 0.0001 BGN
18 ene. 2025 1 BGN = 6832.499 UZS 1 UZS = 0.0001 BGN
19 ene. 2025 1 BGN = 6808.7161 UZS 1 UZS = 0.0001 BGN
20 ene. 2025 1 BGN = 6818.0534 UZS 1 UZS = 0.0001 BGN
21 ene. 2025 1 BGN = 6872.0496 UZS 1 UZS = 0.0001 BGN
22 ene. 2025 1 BGN = 6903.8052 UZS 1 UZS = 0.0001 BGN
23 ene. 2025 1 BGN = 6913.6574 UZS 1 UZS = 0.0001 BGN
24 ene. 2025 1 BGN = 6956.2809 UZS 1 UZS = 0.0001 BGN
25 ene. 2025 1 BGN = 6953.164 UZS 1 UZS = 0.0001 BGN
26 ene. 2025 1 BGN = 6953.164 UZS 1 UZS = 0.0001 BGN
27 ene. 2025 1 BGN = 6960.347 UZS 1 UZS = 0.0001 BGN
28 ene. 2025 1 BGN = 6906.8309 UZS 1 UZS = 0.0001 BGN
29 ene. 2025 1 BGN = 6904.0318 UZS 1 UZS = 0.0001 BGN
30 ene. 2025 1 BGN = 6883.382 UZS 1 UZS = 0.0001 BGN
31 ene. 2025 1 BGN = 6883.7266 UZS 1 UZS = 0.0001 BGN

Feb 2025

FechaBGN-UZSUZS-BGN
01 feb. 2025 1 BGN = 6875.8544 UZS 1 UZS = 0.0001 BGN
02 feb. 2025 1 BGN = 6884.1368 UZS 1 UZS = 0.0001 BGN
03 feb. 2025 1 BGN = 6804.5768 UZS 1 UZS = 0.0001 BGN
04 feb. 2025 1 BGN = 6855.0541 UZS 1 UZS = 0.0001 BGN
05 feb. 2025 1 BGN = 6916.5973 UZS 1 UZS = 0.0001 BGN
06 feb. 2025 1 BGN = 6879.8471 UZS 1 UZS = 0.0001 BGN
07 feb. 2025 1 BGN = 6883.2812 UZS 1 UZS = 0.0001 BGN
08 feb. 2025 1 BGN = 6878.5146 UZS 1 UZS = 0.0001 BGN
09 feb. 2025 1 BGN = 6889.4698 UZS 1 UZS = 0.0001 BGN
10 feb. 2025 1 BGN = 6847.0861 UZS 1 UZS = 0.0001 BGN
11 feb. 2025 1 BGN = 6847.2926 UZS 1 UZS = 0.0001 BGN
12 feb. 2025 1 BGN = 6889.7783 UZS 1 UZS = 0.0001 BGN
13 feb. 2025 1 BGN = 6904.2712 UZS 1 UZS = 0.0001 BGN
14 feb. 2025 1 BGN = 6956.9385 UZS 1 UZS = 0.0001 BGN
15 feb. 2025 1 BGN = 6949.8172 UZS 1 UZS = 0.0001 BGN
16 feb. 2025 1 BGN = 6950.1227 UZS 1 UZS = 0.0001 BGN
17 feb. 2025 1 BGN = 6958.1617 UZS 1 UZS = 0.0001 BGN
18 feb. 2025 1 BGN = 6945.69 UZS 1 UZS = 0.0001 BGN
19 feb. 2025 1 BGN = 6901.5104 UZS 1 UZS = 0.0001 BGN
20 feb. 2025 1 BGN = 6929.2103 UZS 1 UZS = 0.0001 BGN
21 feb. 2025 1 BGN = 6921.8293 UZS 1 UZS = 0.0001 BGN
22 feb. 2025 1 BGN = 6913.7946 UZS 1 UZS = 0.0001 BGN
23 feb. 2025 1 BGN = 6905.2603 UZS 1 UZS = 0.0001 BGN
24 feb. 2025 1 BGN = 6902.414 UZS 1 UZS = 0.0001 BGN
25 feb. 2025 1 BGN = 6905.1613 UZS 1 UZS = 0.0001 BGN
26 feb. 2025 1 BGN = 6920.2443 UZS 1 UZS = 0.0001 BGN
27 feb. 2025 1 BGN = 6891.956 UZS 1 UZS = 0.0001 BGN
28 feb. 2025 1 BGN = 6857.6996 UZS 1 UZS = 0.0001 BGN

Mar 2025

FechaBGN-UZSUZS-BGN
01 mar. 2025 1 BGN = 7107.5094 UZS 1 UZS = 0.0001 BGN
02 mar. 2025 1 BGN = 6836.7741 UZS 1 UZS = 0.0001 BGN
03 mar. 2025 1 BGN = 6884.5028 UZS 1 UZS = 0.0001 BGN
04 mar. 2025 1 BGN = 6942.3256 UZS 1 UZS = 0.0001 BGN
05 mar. 2025 1 BGN = 7043.8944 UZS 1 UZS = 0.0001 BGN
06 mar. 2025 1 BGN = 7133.7283 UZS 1 UZS = 0.0001 BGN
07 mar. 2025 1 BGN = 7172.2039 UZS 1 UZS = 0.0001 BGN
08 mar. 2025 1 BGN = 7159.7435 UZS 1 UZS = 0.0001 BGN
09 mar. 2025 1 BGN = 7174.9559 UZS 1 UZS = 0.0001 BGN
10 mar. 2025 1 BGN = 7161.1633 UZS 1 UZS = 0.0001 BGN
11 mar. 2025 1 BGN = 7222.217 UZS 1 UZS = 0.0001 BGN
12 mar. 2025 1 BGN = 7218.3624 UZS 1 UZS = 0.0001 BGN
13 mar. 2025 1 BGN = 7185.6999 UZS 1 UZS = 0.0001 BGN
14 mar. 2025 1 BGN = 7195.7408 UZS 1 UZS = 0.0001 BGN
15 mar. 2025 1 BGN = 7216.9939 UZS 1 UZS = 0.0001 BGN
16 mar. 2025 1 BGN = 7230.6449 UZS 1 UZS = 0.0001 BGN
17 mar. 2025 1 BGN = 7213.2312 UZS 1 UZS = 0.0001 BGN
18 mar. 2025 1 BGN = 7241.1698 UZS 1 UZS = 0.0001 BGN
19 mar. 2025 1 BGN = 7210.1675 UZS 1 UZS = 0.0001 BGN
20 mar. 2025 1 BGN = 7180.981 UZS 1 UZS = 0.0001 BGN
21 mar. 2025 1 BGN = 7178.8486 UZS 1 UZS = 0.0001 BGN
22 mar. 2025 1 BGN = 7179.6715 UZS 1 UZS = 0.0001 BGN
23 mar. 2025 1 BGN = 7164.8177 UZS 1 UZS = 0.0001 BGN
24 mar. 2025 1 BGN = 7169.0864 UZS 1 UZS = 0.0001 BGN
25 mar. 2025 1 BGN = 7169.7666 UZS 1 UZS = 0.0001 BGN
26 mar. 2025 1 BGN = 7127.7644 UZS 1 UZS = 0.0001 BGN
27 mar. 2025 1 BGN = 7112.366 UZS 1 UZS = 0.0001 BGN
28 mar. 2025 1 BGN = 7116.8972 UZS 1 UZS = 0.0001 BGN
29 mar. 2025 1 BGN = 7201.7523 UZS 1 UZS = 0.0001 BGN
30 mar. 2025 1 BGN = 7143.1908 UZS 1 UZS = 0.0001 BGN
31 mar. 2025 1 BGN = 7156.8534 UZS 1 UZS = 0.0001 BGN

Apr 2025

FechaBGN-UZSUZS-BGN
01 abr. 2025 1 BGN = 7115.3107 UZS 1 UZS = 0.0001 BGN
02 abr. 2025 1 BGN = 7130.6397 UZS 1 UZS = 0.0001 BGN
03 abr. 2025 1 BGN = 7342.9798 UZS 1 UZS = 0.0001 BGN
04 abr. 2025 1 BGN = 7262.4222 UZS 1 UZS = 0.0001 BGN
05 abr. 2025 1 BGN = 7285.1796 UZS 1 UZS = 0.0001 BGN
06 abr. 2025 1 BGN = 7277.6889 UZS 1 UZS = 0.0001 BGN
07 abr. 2025 1 BGN = 7264.5548 UZS 1 UZS = 0.0001 BGN
08 abr. 2025 1 BGN = 7259.3024 UZS 1 UZS = 0.0001 BGN
09 abr. 2025 1 BGN = 7309.0976 UZS 1 UZS = 0.0001 BGN
10 abr. 2025 1 BGN = 7309.49 UZS 1 UZS = 0.0001 BGN
11 abr. 2025 1 BGN = 7523.8032 UZS 1 UZS = 0.0001 BGN
12 abr. 2025 1 BGN = 7496.0361 UZS 1 UZS = 0.0001 BGN
13 abr. 2025 1 BGN = 7513.5763 UZS 1 UZS = 0.0001 BGN
14 abr. 2025 1 BGN = 7561.3152 UZS 1 UZS = 0.0001 BGN
15 abr. 2025 1 BGN = 7527.3154 UZS 1 UZS = 0.0001 BGN
16 abr. 2025 1 BGN = 7530.2985 UZS 1 UZS = 0.0001 BGN
17 abr. 2025 1 BGN = 7551.7387 UZS 1 UZS = 0.0001 BGN
18 abr. 2025 1 BGN = 7543.3187 UZS 1 UZS = 0.0001 BGN
19 abr. 2025 1 BGN = 7543.3187 UZS 1 UZS = 0.0001 BGN
20 abr. 2025 1 BGN = 7543.3187 UZS 1 UZS = 0.0001 BGN
21 abr. 2025 1 BGN = 7543.3187 UZS 1 UZS = 0.0001 BGN
22 abr. 2025 1 BGN = 7591.5236 UZS 1 UZS = 0.0001 BGN
23 abr. 2025 1 BGN = 7509.948 UZS 1 UZS = 0.0001 BGN
24 abr. 2025 1 BGN = 7488.7155 UZS 1 UZS = 0.0001 BGN
25 abr. 2025 1 BGN = 7502.2996 UZS 1 UZS = 0.0001 BGN
26 abr. 2025 1 BGN = 7527.7982 UZS 1 UZS = 0.0001 BGN
27 abr. 2025 1 BGN = 7527.7982 UZS 1 UZS = 0.0001 BGN
28 abr. 2025 1 BGN = 7523.4352 UZS 1 UZS = 0.0001 BGN
29 abr. 2025 1 BGN = 7537.8192 UZS 1 UZS = 0.0001 BGN
30 abr. 2025 1 BGN = 7521.4941 UZS 1 UZS = 0.0001 BGN

May 2025

FechaBGN-UZSUZS-BGN
01 may. 2025 1 BGN = 7513.2431 UZS 1 UZS = 0.0001 BGN
02 may. 2025 1 BGN = 7479.2598 UZS 1 UZS = 0.0001 BGN
03 may. 2025 1 BGN = 7473.6688 UZS 1 UZS = 0.0001 BGN
04 may. 2025 1 BGN = 7473.6955 UZS 1 UZS = 0.0001 BGN
05 may. 2025 1 BGN = 7481.1291 UZS 1 UZS = 0.0001 BGN
06 may. 2025 1 BGN = 7486.984 UZS 1 UZS = 0.0001 BGN
07 may. 2025 1 BGN = 7510.1229 UZS 1 UZS = 0.0001 BGN
08 may. 2025 1 BGN = 7447.5608 UZS 1 UZS = 0.0001 BGN
09 may. 2025 1 BGN = 7403.0436 UZS 1 UZS = 0.0001 BGN
10 may. 2025 1 BGN = 7413.7154 UZS 1 UZS = 0.0001 BGN
11 may. 2025 1 BGN = 7412.3284 UZS 1 UZS = 0.0001 BGN
12 may. 2025 1 BGN = 7279.6453 UZS 1 UZS = 0.0001 BGN
13 may. 2025 1 BGN = 7320.4838 UZS 1 UZS = 0.0001 BGN
14 may. 2025 1 BGN = 7426.7979 UZS 1 UZS = 0.0001 BGN
15 may. 2025 1 BGN = 7436.1621 UZS 1 UZS = 0.0001 BGN
16 may. 2025 1 BGN = 7419.6047 UZS 1 UZS = 0.0001 BGN
17 may. 2025 1 BGN = 7412.8733 UZS 1 UZS = 0.0001 BGN
18 may. 2025 1 BGN = 7412.8733 UZS 1 UZS = 0.0001 BGN
19 may. 2025 1 BGN = 7448.4861 UZS 1 UZS = 0.0001 BGN
20 may. 2025 1 BGN = 7388.6847 UZS 1 UZS = 0.0001 BGN
21 may. 2025 1 BGN = 7467.5404 UZS 1 UZS = 0.0001 BGN
22 may. 2025 1 BGN = 7464.2457 UZS 1 UZS = 0.0001 BGN
23 may. 2025 1 BGN = 7486.3972 UZS 1 UZS = 0.0001 BGN
24 may. 2025 1 BGN = 7483.3523 UZS 1 UZS = 0.0001 BGN
25 may. 2025 1 BGN = 7483.3523 UZS 1 UZS = 0.0001 BGN
26 may. 2025 1 BGN = 7510.4077 UZS 1 UZS = 0.0001 BGN
27 may. 2025 1 BGN = 7504.2965 UZS 1 UZS = 0.0001 BGN
28 may. 2025 1 BGN = 7478.1549 UZS 1 UZS = 0.0001 BGN
29 may. 2025 1 BGN = 7403.652 UZS 1 UZS = 0.0001 BGN
30 may. 2025 1 BGN = 7392.643 UZS 1 UZS = 0.0001 BGN
31 may. 2025 1 BGN = 7406.02 UZS 1 UZS = 0.0001 BGN

Jun 2025

FechaBGN-UZSUZS-BGN
01 jun. 2025 1 BGN = 7406.02 UZS 1 UZS = 0.0001 BGN

Información sobre tipos de cambio deBGN-UZS y UZS-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats