currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-VND y VND-BGN - 2025

Tipos de cambio de BGN-VND y VND-BGN - 2025

Tipos de cambio de BGN-VND y VND-BGN

Compruebe a continuación los tipos de cambio de BGN-VND y VND-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BGN = 14459,1818 VND
1 VND = 0,0001 BGN
1A 2A 2A

Jan 2025

FechaBGN-VNDVND-BGN
01 ene. 2025 1 BGN = 13546.0875 VND 1 VND = 0.0001 BGN
02 ene. 2025 1 BGN = 13439.1507 VND 1 VND = 0.0001 BGN
03 ene. 2025 1 BGN = 13378.0906 VND 1 VND = 0.0001 BGN
04 ene. 2025 1 BGN = 13384.8895 VND 1 VND = 0.0001 BGN
05 ene. 2025 1 BGN = 13384.8895 VND 1 VND = 0.0001 BGN
06 ene. 2025 1 BGN = 13517.6633 VND 1 VND = 0.0001 BGN
07 ene. 2025 1 BGN = 13514.919 VND 1 VND = 0.0001 BGN
08 ene. 2025 1 BGN = 13403.4311 VND 1 VND = 0.0001 BGN
09 ene. 2025 1 BGN = 13366.7729 VND 1 VND = 0.0001 BGN
10 ene. 2025 1 BGN = 13363.8936 VND 1 VND = 0.0001 BGN
11 ene. 2025 1 BGN = 13300.9571 VND 1 VND = 0.0001 BGN
12 ene. 2025 1 BGN = 13300.9571 VND 1 VND = 0.0001 BGN
13 ene. 2025 1 BGN = 13244.9345 VND 1 VND = 0.0001 BGN
14 ene. 2025 1 BGN = 13317.2494 VND 1 VND = 0.0001 BGN
15 ene. 2025 1 BGN = 13367.7029 VND 1 VND = 0.0001 BGN
16 ene. 2025 1 BGN = 13352.997 VND 1 VND = 0.0001 BGN
17 ene. 2025 1 BGN = 13340.8326 VND 1 VND = 0.0001 BGN
18 ene. 2025 1 BGN = 13346.8833 VND 1 VND = 0.0001 BGN
19 ene. 2025 1 BGN = 13300.4248 VND 1 VND = 0.0001 BGN
20 ene. 2025 1 BGN = 13281.6769 VND 1 VND = 0.0001 BGN
21 ene. 2025 1 BGN = 13374.3299 VND 1 VND = 0.0001 BGN
22 ene. 2025 1 BGN = 13412.1322 VND 1 VND = 0.0001 BGN
23 ene. 2025 1 BGN = 13378.2406 VND 1 VND = 0.0001 BGN
24 ene. 2025 1 BGN = 13448.4065 VND 1 VND = 0.0001 BGN
25 ene. 2025 1 BGN = 13471.6179 VND 1 VND = 0.0001 BGN
26 ene. 2025 1 BGN = 13471.6179 VND 1 VND = 0.0001 BGN
27 ene. 2025 1 BGN = 13465.9327 VND 1 VND = 0.0001 BGN
28 ene. 2025 1 BGN = 13351.5412 VND 1 VND = 0.0001 BGN
29 ene. 2025 1 BGN = 13343.4701 VND 1 VND = 0.0001 BGN
30 ene. 2025 1 BGN = 13330.9905 VND 1 VND = 0.0001 BGN
31 ene. 2025 1 BGN = 13310.3635 VND 1 VND = 0.0001 BGN

Feb 2025

FechaBGN-VNDVND-BGN
01 feb. 2025 1 BGN = 13295.1418 VND 1 VND = 0.0001 BGN
02 feb. 2025 1 BGN = 13289.227 VND 1 VND = 0.0001 BGN
03 feb. 2025 1 BGN = 13263.6773 VND 1 VND = 0.0001 BGN
04 feb. 2025 1 BGN = 13293.7846 VND 1 VND = 0.0001 BGN
05 feb. 2025 1 BGN = 13403.1911 VND 1 VND = 0.0001 BGN
06 feb. 2025 1 BGN = 13400.3847 VND 1 VND = 0.0001 BGN
07 feb. 2025 1 BGN = 13436.0394 VND 1 VND = 0.0001 BGN
08 feb. 2025 1 BGN = 13375.1652 VND 1 VND = 0.0001 BGN
09 feb. 2025 1 BGN = 13396.4675 VND 1 VND = 0.0001 BGN
10 feb. 2025 1 BGN = 13405.4206 VND 1 VND = 0.0001 BGN
11 feb. 2025 1 BGN = 13476.4389 VND 1 VND = 0.0001 BGN
12 feb. 2025 1 BGN = 13557.6098 VND 1 VND = 0.0001 BGN
13 feb. 2025 1 BGN = 13567.9477 VND 1 VND = 0.0001 BGN
14 feb. 2025 1 BGN = 13589.5688 VND 1 VND = 0.0001 BGN
15 feb. 2025 1 BGN = 13620.4826 VND 1 VND = 0.0001 BGN
16 feb. 2025 1 BGN = 13621.0812 VND 1 VND = 0.0001 BGN
17 feb. 2025 1 BGN = 13658.2648 VND 1 VND = 0.0001 BGN
18 feb. 2025 1 BGN = 13655.1285 VND 1 VND = 0.0001 BGN
19 feb. 2025 1 BGN = 13605.9713 VND 1 VND = 0.0001 BGN
20 feb. 2025 1 BGN = 13630.3591 VND 1 VND = 0.0001 BGN
21 feb. 2025 1 BGN = 13672.5545 VND 1 VND = 0.0001 BGN
22 feb. 2025 1 BGN = 13658.4456 VND 1 VND = 0.0001 BGN
23 feb. 2025 1 BGN = 13641.5857 VND 1 VND = 0.0001 BGN
24 feb. 2025 1 BGN = 13632.2031 VND 1 VND = 0.0001 BGN
25 feb. 2025 1 BGN = 13679.2918 VND 1 VND = 0.0001 BGN
26 feb. 2025 1 BGN = 13686.1229 VND 1 VND = 0.0001 BGN
27 feb. 2025 1 BGN = 13671.08 VND 1 VND = 0.0001 BGN
28 feb. 2025 1 BGN = 13585.2154 VND 1 VND = 0.0001 BGN

Mar 2025

FechaBGN-VNDVND-BGN
01 mar. 2025 1 BGN = 13554.6565 VND 1 VND = 0.0001 BGN
02 mar. 2025 1 BGN = 13551.5134 VND 1 VND = 0.0001 BGN
03 mar. 2025 1 BGN = 13653.9543 VND 1 VND = 0.0001 BGN
04 mar. 2025 1 BGN = 13751.9225 VND 1 VND = 0.0001 BGN
05 mar. 2025 1 BGN = 13946.8303 VND 1 VND = 0.0001 BGN
06 mar. 2025 1 BGN = 14086.2428 VND 1 VND = 0.0001 BGN
07 mar. 2025 1 BGN = 14152.8979 VND 1 VND = 0.0001 BGN
08 mar. 2025 1 BGN = 14170.7156 VND 1 VND = 0.0001 BGN
09 mar. 2025 1 BGN = 14148.471 VND 1 VND = 0.0001 BGN
10 mar. 2025 1 BGN = 14126.61 VND 1 VND = 0.0001 BGN
11 mar. 2025 1 BGN = 14195.6573 VND 1 VND = 0.0001 BGN
12 mar. 2025 1 BGN = 14201.4874 VND 1 VND = 0.0001 BGN
13 mar. 2025 1 BGN = 14169.8975 VND 1 VND = 0.0001 BGN
14 mar. 2025 1 BGN = 14182.1479 VND 1 VND = 0.0001 BGN
15 mar. 2025 1 BGN = 14249.2854 VND 1 VND = 0.0001 BGN
16 mar. 2025 1 BGN = 14243.7298 VND 1 VND = 0.0001 BGN
17 mar. 2025 1 BGN = 14223.2736 VND 1 VND = 0.0001 BGN
18 mar. 2025 1 BGN = 14272.7063 VND 1 VND = 0.0001 BGN
19 mar. 2025 1 BGN = 14240.417 VND 1 VND = 0.0001 BGN
20 mar. 2025 1 BGN = 14165.1566 VND 1 VND = 0.0001 BGN
21 mar. 2025 1 BGN = 14182.0285 VND 1 VND = 0.0001 BGN
22 mar. 2025 1 BGN = 14240.6389 VND 1 VND = 0.0001 BGN
23 mar. 2025 1 BGN = 14156.384 VND 1 VND = 0.0001 BGN
24 mar. 2025 1 BGN = 14191.8272 VND 1 VND = 0.0001 BGN
25 mar. 2025 1 BGN = 14170.7591 VND 1 VND = 0.0001 BGN
26 mar. 2025 1 BGN = 14110.3261 VND 1 VND = 0.0001 BGN
27 mar. 2025 1 BGN = 14093.6283 VND 1 VND = 0.0001 BGN
28 mar. 2025 1 BGN = 14096.3213 VND 1 VND = 0.0001 BGN
29 mar. 2025 1 BGN = 14266.6937 VND 1 VND = 0.0001 BGN
30 mar. 2025 1 BGN = 14137.9271 VND 1 VND = 0.0001 BGN
31 mar. 2025 1 BGN = 14154.4414 VND 1 VND = 0.0001 BGN

Apr 2025

FechaBGN-VNDVND-BGN
01 abr. 2025 1 BGN = 14131.0445 VND 1 VND = 0.0001 BGN
02 abr. 2025 1 BGN = 14144.7087 VND 1 VND = 0.0001 BGN
03 abr. 2025 1 BGN = 14564.7088 VND 1 VND = 0.0001 BGN
04 abr. 2025 1 BGN = 14537.3741 VND 1 VND = 0.0001 BGN
05 abr. 2025 1 BGN = 14460.3205 VND 1 VND = 0.0001 BGN
06 abr. 2025 1 BGN = 14445.4523 VND 1 VND = 0.0001 BGN
07 abr. 2025 1 BGN = 14469.7676 VND 1 VND = 0.0001 BGN
08 abr. 2025 1 BGN = 14407.0216 VND 1 VND = 0.0001 BGN
09 abr. 2025 1 BGN = 14667.835 VND 1 VND = 0.0001 BGN
10 abr. 2025 1 BGN = 14720.5903 VND 1 VND = 0.0001 BGN
11 abr. 2025 1 BGN = 14951.3542 VND 1 VND = 0.0001 BGN
12 abr. 2025 1 BGN = 14919.5734 VND 1 VND = 0.0001 BGN
13 abr. 2025 1 BGN = 14898.0159 VND 1 VND = 0.0001 BGN
14 abr. 2025 1 BGN = 14996.2761 VND 1 VND = 0.0001 BGN
15 abr. 2025 1 BGN = 14972.4109 VND 1 VND = 0.0001 BGN
16 abr. 2025 1 BGN = 15015.8391 VND 1 VND = 0.0001 BGN
17 abr. 2025 1 BGN = 15043.5571 VND 1 VND = 0.0001 BGN
18 abr. 2025 1 BGN = 15026.7839 VND 1 VND = 0.0001 BGN
19 abr. 2025 1 BGN = 15026.7839 VND 1 VND = 0.0001 BGN
20 abr. 2025 1 BGN = 15026.7839 VND 1 VND = 0.0001 BGN
21 abr. 2025 1 BGN = 15026.7839 VND 1 VND = 0.0001 BGN
22 abr. 2025 1 BGN = 15283.0809 VND 1 VND = 0.0001 BGN
23 abr. 2025 1 BGN = 15159.7791 VND 1 VND = 0.0001 BGN
24 abr. 2025 1 BGN = 15160.6235 VND 1 VND = 0.0001 BGN
25 abr. 2025 1 BGN = 15102.9046 VND 1 VND = 0.0001 BGN
26 abr. 2025 1 BGN = 15126.2235 VND 1 VND = 0.0001 BGN
27 abr. 2025 1 BGN = 15126.2237 VND 1 VND = 0.0001 BGN
28 abr. 2025 1 BGN = 15092.8542 VND 1 VND = 0.0001 BGN
29 abr. 2025 1 BGN = 15143.1635 VND 1 VND = 0.0001 BGN
30 abr. 2025 1 BGN = 15127.0796 VND 1 VND = 0.0001 BGN

May 2025

FechaBGN-VNDVND-BGN
01 may. 2025 1 BGN = 15063.4848 VND 1 VND = 0.0001 BGN
02 may. 2025 1 BGN = 15074.2388 VND 1 VND = 0.0001 BGN
03 may. 2025 1 BGN = 15030.8595 VND 1 VND = 0.0001 BGN
04 may. 2025 1 BGN = 15030.9133 VND 1 VND = 0.0001 BGN
05 may. 2025 1 BGN = 15050.0992 VND 1 VND = 0.0001 BGN
06 may. 2025 1 BGN = 15026.9565 VND 1 VND = 0.0001 BGN
07 may. 2025 1 BGN = 15086.8481 VND 1 VND = 0.0001 BGN
08 may. 2025 1 BGN = 14993.9285 VND 1 VND = 0.0001 BGN
09 may. 2025 1 BGN = 14937.2934 VND 1 VND = 0.0001 BGN
10 may. 2025 1 BGN = 14947.3963 VND 1 VND = 0.0001 BGN
11 may. 2025 1 BGN = 14944.5998 VND 1 VND = 0.0001 BGN
12 may. 2025 1 BGN = 14706.7385 VND 1 VND = 0.0001 BGN
13 may. 2025 1 BGN = 14744.1948 VND 1 VND = 0.0001 BGN
14 may. 2025 1 BGN = 14868.9677 VND 1 VND = 0.0001 BGN
15 may. 2025 1 BGN = 14854.6009 VND 1 VND = 0.0001 BGN
16 may. 2025 1 BGN = 14840.5644 VND 1 VND = 0.0001 BGN
17 may. 2025 1 BGN = 14772.3829 VND 1 VND = 0.0001 BGN
18 may. 2025 1 BGN = 14772.3829 VND 1 VND = 0.0001 BGN
19 may. 2025 1 BGN = 14961.8495 VND 1 VND = 0.0001 BGN
20 may. 2025 1 BGN = 14930.6115 VND 1 VND = 0.0001 BGN
21 may. 2025 1 BGN = 15047.1567 VND 1 VND = 0.0001 BGN
22 may. 2025 1 BGN = 15003.3042 VND 1 VND = 0.0001 BGN
23 may. 2025 1 BGN = 15052.1661 VND 1 VND = 0.0001 BGN
24 may. 2025 1 BGN = 15075.9479 VND 1 VND = 0.0001 BGN
25 may. 2025 1 BGN = 15075.9479 VND 1 VND = 0.0001 BGN
26 may. 2025 1 BGN = 15066.262 VND 1 VND = 0.0001 BGN
27 may. 2025 1 BGN = 15034.7708 VND 1 VND = 0.0001 BGN
28 may. 2025 1 BGN = 15065.3989 VND 1 VND = 0.0001 BGN
29 may. 2025 1 BGN = 15010.3368 VND 1 VND = 0.0001 BGN
30 may. 2025 1 BGN = 15088.0664 VND 1 VND = 0.0001 BGN
31 may. 2025 1 BGN = 15101.7301 VND 1 VND = 0.0001 BGN

Jun 2025

FechaBGN-VNDVND-BGN
01 jun. 2025 1 BGN = 15101.3207 VND 1 VND = 0.0001 BGN
02 jun. 2025 1 BGN = 15185.9324 VND 1 VND = 0.0001 BGN
03 jun. 2025 1 BGN = 15205.8073 VND 1 VND = 0.0001 BGN
04 jun. 2025 1 BGN = 15177.3759 VND 1 VND = 0.0001 BGN
05 jun. 2025 1 BGN = 15224.7676 VND 1 VND = 0.0001 BGN
06 jun. 2025 1 BGN = 15217.1696 VND 1 VND = 0.0001 BGN
07 jun. 2025 1 BGN = 15191.0586 VND 1 VND = 0.0001 BGN
08 jun. 2025 1 BGN = 15191.0586 VND 1 VND = 0.0001 BGN
09 jun. 2025 1 BGN = 15208.2036 VND 1 VND = 0.0001 BGN
10 jun. 2025 1 BGN = 15206.6594 VND 1 VND = 0.0001 BGN
11 jun. 2025 1 BGN = 15218.1719 VND 1 VND = 0.0001 BGN
12 jun. 2025 1 BGN = 15472.4491 VND 1 VND = 0.0001 BGN
13 jun. 2025 1 BGN = 15366.9838 VND 1 VND = 0.0001 BGN
14 jun. 2025 1 BGN = 15368.6707 VND 1 VND = 0.0001 BGN
15 jun. 2025 1 BGN = 15368.6707 VND 1 VND = 0.0001 BGN
16 jun. 2025 1 BGN = 15431.2229 VND 1 VND = 0.0001 BGN
17 jun. 2025 1 BGN = 15420.1616 VND 1 VND = 0.0001 BGN
18 jun. 2025 1 BGN = 15344.5433 VND 1 VND = 0.0001 BGN
19 jun. 2025 1 BGN = 15344.1622 VND 1 VND = 0.0001 BGN
20 jun. 2025 1 BGN = 15392.9784 VND 1 VND = 0.0001 BGN
21 jun. 2025 1 BGN = 15392.7906 VND 1 VND = 0.0001 BGN
22 jun. 2025 1 BGN = 15392.7906 VND 1 VND = 0.0001 BGN
23 jun. 2025 1 BGN = 15374.8301 VND 1 VND = 0.0001 BGN
24 jun. 2025 1 BGN = 15517.3064 VND 1 VND = 0.0001 BGN
25 jun. 2025 1 BGN = 15510.3759 VND 1 VND = 0.0001 BGN
26 jun. 2025 1 BGN = 15664.6786 VND 1 VND = 0.0001 BGN
27 jun. 2025 1 BGN = 15633.7548 VND 1 VND = 0.0001 BGN
28 jun. 2025 1 BGN = 15640.5915 VND 1 VND = 0.0001 BGN
29 jun. 2025 1 BGN = 15588.2199 VND 1 VND = 0.0001 BGN
30 jun. 2025 1 BGN = 15656.1589 VND 1 VND = 0.0001 BGN

Jul 2025

FechaBGN-VNDVND-BGN
01 jul. 2025 1 BGN = 15778.8944 VND 1 VND = 0.0001 BGN
02 jul. 2025 1 BGN = 15747.6922 VND 1 VND = 0.0001 BGN
03 jul. 2025 1 BGN = 15798.7857 VND 1 VND = 0.0001 BGN
04 jul. 2025 1 BGN = 15756.31 VND 1 VND = 0.0001 BGN
05 jul. 2025 1 BGN = 15762.8187 VND 1 VND = 0.0001 BGN
06 jul. 2025 1 BGN = 15761.3041 VND 1 VND = 0.0001 BGN
07 jul. 2025 1 BGN = 15699.5902 VND 1 VND = 0.0001 BGN
08 jul. 2025 1 BGN = 15676.7394 VND 1 VND = 0.0001 BGN
09 jul. 2025 1 BGN = 15655.8195 VND 1 VND = 0.0001 BGN
10 jul. 2025 1 BGN = 15661.7588 VND 1 VND = 0.0001 BGN
11 jul. 2025 1 BGN = 15606.6317 VND 1 VND = 0.0001 BGN
12 jul. 2025 1 BGN = 15616.2253 VND 1 VND = 0.0001 BGN
13 jul. 2025 1 BGN = 15616.2253 VND 1 VND = 0.0001 BGN
14 jul. 2025 1 BGN = 15625.3934 VND 1 VND = 0.0001 BGN
15 jul. 2025 1 BGN = 15615.5645 VND 1 VND = 0.0001 BGN
16 jul. 2025 1 BGN = 15540.8818 VND 1 VND = 0.0001 BGN
17 jul. 2025 1 BGN = 15501.6216 VND 1 VND = 0.0001 BGN
18 jul. 2025 1 BGN = 15565.3487 VND 1 VND = 0.0001 BGN
19 jul. 2025 1 BGN = 15541.7895 VND 1 VND = 0.0001 BGN

Información sobre tipos de cambio deBGN-VND y VND-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Vietnam, tipos que se enumeran como referencia.