> Tipos de cambio de BGN-VUV y VUV-BGN - 2025

Tipos de cambio de BGN-VUV y VUV-BGN - 2025

Tipos de cambio de BGN-VUV y VUV-BGN

Compruebe a continuación los tipos de cambio de BGN-VUV y VUV-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 67,0689 VUV

1 VUV = 0,0149 BGN

1A 2A 2A

BGN frente a VUVVUV frente a BGN

Jan 2025

Fecha	BGN-VUV	VUV-BGN
01 ene. 2025	1 BGN = 63.1045 VUV	1 VUV = 0.0158 BGN
02 ene. 2025	1 BGN = 62.674 VUV	1 VUV = 0.016 BGN
03 ene. 2025	1 BGN = 62.469 VUV	1 VUV = 0.016 BGN
04 ene. 2025	1 BGN = 62.5007 VUV	1 VUV = 0.016 BGN
05 ene. 2025	1 BGN = 62.5007 VUV	1 VUV = 0.016 BGN
06 ene. 2025	1 BGN = 63.2326 VUV	1 VUV = 0.0158 BGN
07 ene. 2025	1 BGN = 63.2447 VUV	1 VUV = 0.0158 BGN
08 ene. 2025	1 BGN = 62.6921 VUV	1 VUV = 0.016 BGN
09 ene. 2025	1 BGN = 62.5206 VUV	1 VUV = 0.016 BGN
10 ene. 2025	1 BGN = 62.538 VUV	1 VUV = 0.016 BGN
11 ene. 2025	1 BGN = 62.2434 VUV	1 VUV = 0.0161 BGN
12 ene. 2025	1 BGN = 62.2434 VUV	1 VUV = 0.0161 BGN
13 ene. 2025	1 BGN = 61.9081 VUV	1 VUV = 0.0162 BGN
14 ene. 2025	1 BGN = 62.2706 VUV	1 VUV = 0.0161 BGN
15 ene. 2025	1 BGN = 62.5188 VUV	1 VUV = 0.016 BGN
16 ene. 2025	1 BGN = 62.4685 VUV	1 VUV = 0.016 BGN
17 ene. 2025	1 BGN = 62.5348 VUV	1 VUV = 0.016 BGN
18 ene. 2025	1 BGN = 62.557 VUV	1 VUV = 0.016 BGN
19 ene. 2025	1 BGN = 62.3392 VUV	1 VUV = 0.016 BGN
20 ene. 2025	1 BGN = 62.3375 VUV	1 VUV = 0.016 BGN
21 ene. 2025	1 BGN = 62.8345 VUV	1 VUV = 0.0159 BGN
22 ene. 2025	1 BGN = 63.4641 VUV	1 VUV = 0.0158 BGN
23 ene. 2025	1 BGN = 63.203 VUV	1 VUV = 0.0158 BGN
24 ene. 2025	1 BGN = 63.6612 VUV	1 VUV = 0.0157 BGN
25 ene. 2025	1 BGN = 63.771 VUV	1 VUV = 0.0157 BGN
26 ene. 2025	1 BGN = 63.771 VUV	1 VUV = 0.0157 BGN
27 ene. 2025	1 BGN = 63.7441 VUV	1 VUV = 0.0157 BGN
28 ene. 2025	1 BGN = 63.2026 VUV	1 VUV = 0.0158 BGN
29 ene. 2025	1 BGN = 63.1644 VUV	1 VUV = 0.0158 BGN
30 ene. 2025	1 BGN = 63.1053 VUV	1 VUV = 0.0158 BGN
31 ene. 2025	1 BGN = 63.0077 VUV	1 VUV = 0.0159 BGN

Feb 2025

Fecha	BGN-VUV	VUV-BGN
01 feb. 2025	1 BGN = 62.9356 VUV	1 VUV = 0.0159 BGN
02 feb. 2025	1 BGN = 62.9076 VUV	1 VUV = 0.0159 BGN
03 feb. 2025	1 BGN = 62.2407 VUV	1 VUV = 0.0161 BGN
04 feb. 2025	1 BGN = 62.6793 VUV	1 VUV = 0.016 BGN
05 feb. 2025	1 BGN = 63.214 VUV	1 VUV = 0.0158 BGN
06 feb. 2025	1 BGN = 62.9569 VUV	1 VUV = 0.0159 BGN
07 feb. 2025	1 BGN = 63.0246 VUV	1 VUV = 0.0159 BGN
08 feb. 2025	1 BGN = 62.7391 VUV	1 VUV = 0.0159 BGN
09 feb. 2025	1 BGN = 62.839 VUV	1 VUV = 0.0159 BGN
10 feb. 2025	1 BGN = 62.6829 VUV	1 VUV = 0.016 BGN
11 feb. 2025	1 BGN = 62.6449 VUV	1 VUV = 0.016 BGN
12 feb. 2025	1 BGN = 62.9606 VUV	1 VUV = 0.0159 BGN
13 feb. 2025	1 BGN = 65.8887 VUV	1 VUV = 0.0152 BGN
14 feb. 2025	1 BGN = 66.1887 VUV	1 VUV = 0.0151 BGN
15 feb. 2025	1 BGN = 66.3392 VUV	1 VUV = 0.0151 BGN
16 feb. 2025	1 BGN = 66.3421 VUV	1 VUV = 0.0151 BGN
17 feb. 2025	1 BGN = 66.2818 VUV	1 VUV = 0.0151 BGN
18 feb. 2025	1 BGN = 65.9769 VUV	1 VUV = 0.0152 BGN
19 feb. 2025	1 BGN = 65.7929 VUV	1 VUV = 0.0152 BGN
20 feb. 2025	1 BGN = 65.868 VUV	1 VUV = 0.0152 BGN
21 feb. 2025	1 BGN = 66.1796 VUV	1 VUV = 0.0151 BGN
22 feb. 2025	1 BGN = 66.0001 VUV	1 VUV = 0.0152 BGN
23 feb. 2025	1 BGN = 65.6815 VUV	1 VUV = 0.0152 BGN
24 feb. 2025	1 BGN = 65.7776 VUV	1 VUV = 0.0152 BGN
25 feb. 2025	1 BGN = 65.3555 VUV	1 VUV = 0.0153 BGN
26 feb. 2025	1 BGN = 66.0011 VUV	1 VUV = 0.0152 BGN
27 feb. 2025	1 BGN = 65.9775 VUV	1 VUV = 0.0152 BGN
28 feb. 2025	1 BGN = 65.7452 VUV	1 VUV = 0.0152 BGN

Mar 2025

Fecha	BGN-VUV	VUV-BGN
01 mar. 2025	1 BGN = 65.8094 VUV	1 VUV = 0.0152 BGN
02 mar. 2025	1 BGN = 65.8536 VUV	1 VUV = 0.0152 BGN
03 mar. 2025	1 BGN = 66.3392 VUV	1 VUV = 0.0151 BGN
04 mar. 2025	1 BGN = 67.0479 VUV	1 VUV = 0.0149 BGN
05 mar. 2025	1 BGN = 68.2084 VUV	1 VUV = 0.0147 BGN
06 mar. 2025	1 BGN = 68.9034 VUV	1 VUV = 0.0145 BGN
07 mar. 2025	1 BGN = 68.9834 VUV	1 VUV = 0.0145 BGN
08 mar. 2025	1 BGN = 68.7826 VUV	1 VUV = 0.0145 BGN
09 mar. 2025	1 BGN = 68.8649 VUV	1 VUV = 0.0145 BGN
10 mar. 2025	1 BGN = 67.9069 VUV	1 VUV = 0.0147 BGN
11 mar. 2025	1 BGN = 68.7987 VUV	1 VUV = 0.0145 BGN
12 mar. 2025	1 BGN = 68.7943 VUV	1 VUV = 0.0145 BGN
13 mar. 2025	1 BGN = 68.5432 VUV	1 VUV = 0.0146 BGN
14 mar. 2025	1 BGN = 68.5366 VUV	1 VUV = 0.0146 BGN
15 mar. 2025	1 BGN = 68.7711 VUV	1 VUV = 0.0145 BGN
16 mar. 2025	1 BGN = 68.6679 VUV	1 VUV = 0.0146 BGN
17 mar. 2025	1 BGN = 68.502 VUV	1 VUV = 0.0146 BGN
18 mar. 2025	1 BGN = 68.8904 VUV	1 VUV = 0.0145 BGN
19 mar. 2025	1 BGN = 68.4799 VUV	1 VUV = 0.0146 BGN
20 mar. 2025	1 BGN = 67.9187 VUV	1 VUV = 0.0147 BGN
21 mar. 2025	1 BGN = 67.9379 VUV	1 VUV = 0.0147 BGN
22 mar. 2025	1 BGN = 68.3078 VUV	1 VUV = 0.0146 BGN
23 mar. 2025	1 BGN = 67.8513 VUV	1 VUV = 0.0147 BGN
24 mar. 2025	1 BGN = 68.0213 VUV	1 VUV = 0.0147 BGN
25 mar. 2025	1 BGN = 67.9853 VUV	1 VUV = 0.0147 BGN
26 mar. 2025	1 BGN = 67.9129 VUV	1 VUV = 0.0147 BGN
27 mar. 2025	1 BGN = 67.9753 VUV	1 VUV = 0.0147 BGN
28 mar. 2025	1 BGN = 67.9375 VUV	1 VUV = 0.0147 BGN
29 mar. 2025	1 BGN = 68.6377 VUV	1 VUV = 0.0146 BGN
30 mar. 2025	1 BGN = 67.9076 VUV	1 VUV = 0.0147 BGN
31 mar. 2025	1 BGN = 67.9079 VUV	1 VUV = 0.0147 BGN

Apr 2025

Fecha	BGN-VUV	VUV-BGN
01 abr. 2025	1 BGN = 68.0776 VUV	1 VUV = 0.0147 BGN
02 abr. 2025	1 BGN = 68.0929 VUV	1 VUV = 0.0147 BGN
03 abr. 2025	1 BGN = 70.1144 VUV	1 VUV = 0.0143 BGN
04 abr. 2025	1 BGN = 69.6342 VUV	1 VUV = 0.0144 BGN
05 abr. 2025	1 BGN = 68.9736 VUV	1 VUV = 0.0145 BGN
06 abr. 2025	1 BGN = 68.3605 VUV	1 VUV = 0.0146 BGN
07 abr. 2025	1 BGN = 68.4889 VUV	1 VUV = 0.0146 BGN
08 abr. 2025	1 BGN = 69.8522 VUV	1 VUV = 0.0143 BGN
09 abr. 2025	1 BGN = 71.1181 VUV	1 VUV = 0.0141 BGN
10 abr. 2025	1 BGN = 71.3822 VUV	1 VUV = 0.014 BGN
11 abr. 2025	1 BGN = 72.9672 VUV	1 VUV = 0.0137 BGN
12 abr. 2025	1 BGN = 71.7045 VUV	1 VUV = 0.0139 BGN
13 abr. 2025	1 BGN = 71.2037 VUV	1 VUV = 0.014 BGN
14 abr. 2025	1 BGN = 71.674 VUV	1 VUV = 0.014 BGN
15 abr. 2025	1 BGN = 71.2098 VUV	1 VUV = 0.014 BGN
16 abr. 2025	1 BGN = 71.2877 VUV	1 VUV = 0.014 BGN
17 abr. 2025	1 BGN = 71.2645 VUV	1 VUV = 0.014 BGN
18 abr. 2025	1 BGN = 70.8936 VUV	1 VUV = 0.0141 BGN
19 abr. 2025	1 BGN = 70.5153 VUV	1 VUV = 0.0142 BGN
20 abr. 2025	1 BGN = 70.2643 VUV	1 VUV = 0.0142 BGN
21 abr. 2025	1 BGN = 70.2642 VUV	1 VUV = 0.0142 BGN
22 abr. 2025	1 BGN = 70.7947 VUV	1 VUV = 0.0141 BGN
23 abr. 2025	1 BGN = 70.5633 VUV	1 VUV = 0.0142 BGN
24 abr. 2025	1 BGN = 69.7078 VUV	1 VUV = 0.0143 BGN
25 abr. 2025	1 BGN = 70.4576 VUV	1 VUV = 0.0142 BGN
26 abr. 2025	1 BGN = 70.4066 VUV	1 VUV = 0.0142 BGN
27 abr. 2025	1 BGN = 70.0939 VUV	1 VUV = 0.0143 BGN
28 abr. 2025	1 BGN = 69.9973 VUV	1 VUV = 0.0143 BGN
29 abr. 2025	1 BGN = 70.6392 VUV	1 VUV = 0.0142 BGN
30 abr. 2025	1 BGN = 70.042 VUV	1 VUV = 0.0143 BGN

May 2025

Fecha	BGN-VUV	VUV-BGN
01 may. 2025	1 BGN = 69.849 VUV	1 VUV = 0.0143 BGN
02 may. 2025	1 BGN = 70.1837 VUV	1 VUV = 0.0142 BGN
03 may. 2025	1 BGN = 70.0232 VUV	1 VUV = 0.0143 BGN
04 may. 2025	1 BGN = 69.9914 VUV	1 VUV = 0.0143 BGN
05 may. 2025	1 BGN = 70.2091 VUV	1 VUV = 0.0142 BGN
06 may. 2025	1 BGN = 69.86 VUV	1 VUV = 0.0143 BGN
07 may. 2025	1 BGN = 70.1201 VUV	1 VUV = 0.0143 BGN
08 may. 2025	1 BGN = 69.6704 VUV	1 VUV = 0.0144 BGN
09 may. 2025	1 BGN = 69.412 VUV	1 VUV = 0.0144 BGN
10 may. 2025	1 BGN = 69.7091 VUV	1 VUV = 0.0143 BGN
11 may. 2025	1 BGN = 69.6094 VUV	1 VUV = 0.0144 BGN
12 may. 2025	1 BGN = 68.5213 VUV	1 VUV = 0.0146 BGN
13 may. 2025	1 BGN = 68.1358 VUV	1 VUV = 0.0147 BGN
14 may. 2025	1 BGN = 68.8845 VUV	1 VUV = 0.0145 BGN
15 may. 2025	1 BGN = 68.7283 VUV	1 VUV = 0.0146 BGN
16 may. 2025	1 BGN = 68.6998 VUV	1 VUV = 0.0146 BGN
17 may. 2025	1 BGN = 69.0483 VUV	1 VUV = 0.0145 BGN
18 may. 2025	1 BGN = 69.0263 VUV	1 VUV = 0.0145 BGN
19 may. 2025	1 BGN = 69.8333 VUV	1 VUV = 0.0143 BGN
20 may. 2025	1 BGN = 69.7996 VUV	1 VUV = 0.0143 BGN
21 may. 2025	1 BGN = 70.2764 VUV	1 VUV = 0.0142 BGN
22 may. 2025	1 BGN = 70.026 VUV	1 VUV = 0.0143 BGN
23 may. 2025	1 BGN = 70.2708 VUV	1 VUV = 0.0142 BGN
24 may. 2025	1 BGN = 70.5055 VUV	1 VUV = 0.0142 BGN
25 may. 2025	1 BGN = 70.1944 VUV	1 VUV = 0.0142 BGN
26 may. 2025	1 BGN = 70.2619 VUV	1 VUV = 0.0142 BGN
27 may. 2025	1 BGN = 70.3549 VUV	1 VUV = 0.0142 BGN
28 may. 2025	1 BGN = 70.2455 VUV	1 VUV = 0.0142 BGN
29 may. 2025	1 BGN = 69.6402 VUV	1 VUV = 0.0144 BGN
30 may. 2025	1 BGN = 70.0113 VUV	1 VUV = 0.0143 BGN
31 may. 2025	1 BGN = 69.3488 VUV	1 VUV = 0.0144 BGN

Jun 2025

Fecha	BGN-VUV	VUV-BGN
01 jun. 2025	1 BGN = 69.8101 VUV	1 VUV = 0.0143 BGN
02 jun. 2025	1 BGN = 70.181 VUV	1 VUV = 0.0142 BGN

Información sobre tipos de cambio deBGN-VUV y VUV-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias