> Tipos de cambio de BGN-WST y WST-BGN - 2025

Tipos de cambio de BGN-WST y WST-BGN - 2025

Tipos de cambio de BGN-WST y WST-BGN

Compruebe a continuación los tipos de cambio de BGN-WST y WST-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 1,5667 WST

1 WST = 0,6383 BGN

1A 2A 2A

BGN frente a WSTWST frente a BGN

Jan 2025

Fecha	BGN-WST	WST-BGN
01 ene. 2025	1 BGN = 1.4685 WST	1 WST = 0.681 BGN
02 ene. 2025	1 BGN = 1.4585 WST	1 WST = 0.6856 BGN
03 ene. 2025	1 BGN = 1.4537 WST	1 WST = 0.6879 BGN
04 ene. 2025	1 BGN = 1.4545 WST	1 WST = 0.6875 BGN
05 ene. 2025	1 BGN = 1.4545 WST	1 WST = 0.6875 BGN
06 ene. 2025	1 BGN = 1.4715 WST	1 WST = 0.6796 BGN
07 ene. 2025	1 BGN = 1.4718 WST	1 WST = 0.6795 BGN
08 ene. 2025	1 BGN = 1.4589 WST	1 WST = 0.6854 BGN
09 ene. 2025	1 BGN = 1.4549 WST	1 WST = 0.6873 BGN
10 ene. 2025	1 BGN = 1.4553 WST	1 WST = 0.6871 BGN
11 ene. 2025	1 BGN = 1.4485 WST	1 WST = 0.6904 BGN
12 ene. 2025	1 BGN = 1.4485 WST	1 WST = 0.6904 BGN
13 ene. 2025	1 BGN = 1.4638 WST	1 WST = 0.6831 BGN
14 ene. 2025	1 BGN = 1.4691 WST	1 WST = 0.6807 BGN
15 ene. 2025	1 BGN = 1.4749 WST	1 WST = 0.678 BGN
16 ene. 2025	1 BGN = 1.4737 WST	1 WST = 0.6786 BGN
17 ene. 2025	1 BGN = 1.4753 WST	1 WST = 0.6778 BGN
18 ene. 2025	1 BGN = 1.4758 WST	1 WST = 0.6776 BGN
19 ene. 2025	1 BGN = 1.4707 WST	1 WST = 0.68 BGN
20 ene. 2025	1 BGN = 1.4706 WST	1 WST = 0.68 BGN
21 ene. 2025	1 BGN = 1.4824 WST	1 WST = 0.6746 BGN
22 ene. 2025	1 BGN = 1.4972 WST	1 WST = 0.6679 BGN
23 ene. 2025	1 BGN = 1.4911 WST	1 WST = 0.6707 BGN
24 ene. 2025	1 BGN = 1.5019 WST	1 WST = 0.6658 BGN
25 ene. 2025	1 BGN = 1.5045 WST	1 WST = 0.6647 BGN
26 ene. 2025	1 BGN = 1.5045 WST	1 WST = 0.6647 BGN
27 ene. 2025	1 BGN = 1.5038 WST	1 WST = 0.665 BGN
28 ene. 2025	1 BGN = 1.491 WST	1 WST = 0.6707 BGN
29 ene. 2025	1 BGN = 1.4901 WST	1 WST = 0.6711 BGN
30 ene. 2025	1 BGN = 1.4887 WST	1 WST = 0.6717 BGN
31 ene. 2025	1 BGN = 1.4864 WST	1 WST = 0.6727 BGN

Feb 2025

Fecha	BGN-WST	WST-BGN
01 feb. 2025	1 BGN = 1.4847 WST	1 WST = 0.6735 BGN
02 feb. 2025	1 BGN = 1.4841 WST	1 WST = 0.6738 BGN
03 feb. 2025	1 BGN = 1.4684 WST	1 WST = 0.681 BGN
04 feb. 2025	1 BGN = 1.4787 WST	1 WST = 0.6763 BGN
05 feb. 2025	1 BGN = 1.4913 WST	1 WST = 0.6706 BGN
06 feb. 2025	1 BGN = 1.4852 WST	1 WST = 0.6733 BGN
07 feb. 2025	1 BGN = 1.4868 WST	1 WST = 0.6726 BGN
08 feb. 2025	1 BGN = 1.4801 WST	1 WST = 0.6756 BGN
09 feb. 2025	1 BGN = 1.4825 WST	1 WST = 0.6746 BGN
10 feb. 2025	1 BGN = 1.4788 WST	1 WST = 0.6762 BGN
11 feb. 2025	1 BGN = 1.4779 WST	1 WST = 0.6766 BGN
12 feb. 2025	1 BGN = 1.4853 WST	1 WST = 0.6733 BGN
13 feb. 2025	1 BGN = 1.5118 WST	1 WST = 0.6615 BGN
14 feb. 2025	1 BGN = 1.5187 WST	1 WST = 0.6585 BGN
15 feb. 2025	1 BGN = 1.5221 WST	1 WST = 0.657 BGN
16 feb. 2025	1 BGN = 1.5222 WST	1 WST = 0.657 BGN
17 feb. 2025	1 BGN = 1.5208 WST	1 WST = 0.6576 BGN
18 feb. 2025	1 BGN = 1.4992 WST	1 WST = 0.667 BGN
19 feb. 2025	1 BGN = 1.5025 WST	1 WST = 0.6655 BGN
20 feb. 2025	1 BGN = 1.5073 WST	1 WST = 0.6634 BGN
21 feb. 2025	1 BGN = 1.5131 WST	1 WST = 0.6609 BGN
22 feb. 2025	1 BGN = 1.5035 WST	1 WST = 0.6651 BGN
23 feb. 2025	1 BGN = 1.4966 WST	1 WST = 0.6682 BGN
24 feb. 2025	1 BGN = 1.4988 WST	1 WST = 0.6672 BGN
25 feb. 2025	1 BGN = 1.5085 WST	1 WST = 0.6629 BGN
26 feb. 2025	1 BGN = 1.5091 WST	1 WST = 0.6627 BGN
27 feb. 2025	1 BGN = 1.5111 WST	1 WST = 0.6618 BGN
28 feb. 2025	1 BGN = 1.5033 WST	1 WST = 0.6652 BGN

Mar 2025

Fecha	BGN-WST	WST-BGN
01 mar. 2025	1 BGN = 1.5073 WST	1 WST = 0.6634 BGN
02 mar. 2025	1 BGN = 1.503 WST	1 WST = 0.6653 BGN
03 mar. 2025	1 BGN = 1.5141 WST	1 WST = 0.6605 BGN
04 mar. 2025	1 BGN = 1.5346 WST	1 WST = 0.6516 BGN
05 mar. 2025	1 BGN = 1.5555 WST	1 WST = 0.6429 BGN
06 mar. 2025	1 BGN = 1.5721 WST	1 WST = 0.6361 BGN
07 mar. 2025	1 BGN = 1.5664 WST	1 WST = 0.6384 BGN
08 mar. 2025	1 BGN = 1.5614 WST	1 WST = 0.6404 BGN
09 mar. 2025	1 BGN = 1.5633 WST	1 WST = 0.6397 BGN
10 mar. 2025	1 BGN = 1.5562 WST	1 WST = 0.6426 BGN
11 mar. 2025	1 BGN = 1.5703 WST	1 WST = 0.6368 BGN
12 mar. 2025	1 BGN = 1.5786 WST	1 WST = 0.6335 BGN
13 mar. 2025	1 BGN = 1.5739 WST	1 WST = 0.6354 BGN
14 mar. 2025	1 BGN = 1.539 WST	1 WST = 0.6498 BGN
15 mar. 2025	1 BGN = 1.5798 WST	1 WST = 0.633 BGN
16 mar. 2025	1 BGN = 1.574 WST	1 WST = 0.6353 BGN
17 mar. 2025	1 BGN = 1.5702 WST	1 WST = 0.6368 BGN
18 mar. 2025	1 BGN = 1.5544 WST	1 WST = 0.6433 BGN
19 mar. 2025	1 BGN = 1.5612 WST	1 WST = 0.6405 BGN
20 mar. 2025	1 BGN = 1.5546 WST	1 WST = 0.6433 BGN
21 mar. 2025	1 BGN = 1.5573 WST	1 WST = 0.6421 BGN
22 mar. 2025	1 BGN = 1.5678 WST	1 WST = 0.6378 BGN
23 mar. 2025	1 BGN = 1.5544 WST	1 WST = 0.6433 BGN
24 mar. 2025	1 BGN = 1.5583 WST	1 WST = 0.6417 BGN
25 mar. 2025	1 BGN = 1.562 WST	1 WST = 0.6402 BGN
26 mar. 2025	1 BGN = 1.5597 WST	1 WST = 0.6411 BGN
27 mar. 2025	1 BGN = 1.5558 WST	1 WST = 0.6428 BGN
28 mar. 2025	1 BGN = 1.5407 WST	1 WST = 0.649 BGN
29 mar. 2025	1 BGN = 1.572 WST	1 WST = 0.6361 BGN
30 mar. 2025	1 BGN = 1.5562 WST	1 WST = 0.6426 BGN
31 mar. 2025	1 BGN = 1.5562 WST	1 WST = 0.6426 BGN

Apr 2025

Fecha	BGN-WST	WST-BGN
01 abr. 2025	1 BGN = 1.562 WST	1 WST = 0.6402 BGN
02 abr. 2025	1 BGN = 1.5659 WST	1 WST = 0.6386 BGN
03 abr. 2025	1 BGN = 1.6074 WST	1 WST = 0.6221 BGN
04 abr. 2025	1 BGN = 1.5908 WST	1 WST = 0.6286 BGN
05 abr. 2025	1 BGN = 1.5742 WST	1 WST = 0.6352 BGN
06 abr. 2025	1 BGN = 1.5672 WST	1 WST = 0.6381 BGN
07 abr. 2025	1 BGN = 1.5701 WST	1 WST = 0.6369 BGN
08 abr. 2025	1 BGN = 1.5881 WST	1 WST = 0.6297 BGN
09 abr. 2025	1 BGN = 1.6269 WST	1 WST = 0.6147 BGN
10 abr. 2025	1 BGN = 1.6316 WST	1 WST = 0.6129 BGN
11 abr. 2025	1 BGN = 1.6521 WST	1 WST = 0.6053 BGN
12 abr. 2025	1 BGN = 1.6344 WST	1 WST = 0.6118 BGN
13 abr. 2025	1 BGN = 1.6367 WST	1 WST = 0.611 BGN
14 abr. 2025	1 BGN = 1.6475 WST	1 WST = 0.607 BGN
15 abr. 2025	1 BGN = 1.6274 WST	1 WST = 0.6145 BGN
16 abr. 2025	1 BGN = 1.6244 WST	1 WST = 0.6156 BGN
17 abr. 2025	1 BGN = 1.6246 WST	1 WST = 0.6155 BGN
18 abr. 2025	1 BGN = 1.6191 WST	1 WST = 0.6176 BGN
19 abr. 2025	1 BGN = 1.6172 WST	1 WST = 0.6184 BGN
20 abr. 2025	1 BGN = 1.613 WST	1 WST = 0.6199 BGN
21 abr. 2025	1 BGN = 1.613 WST	1 WST = 0.6199 BGN
22 abr. 2025	1 BGN = 1.6392 WST	1 WST = 0.6101 BGN
23 abr. 2025	1 BGN = 1.6161 WST	1 WST = 0.6188 BGN
24 abr. 2025	1 BGN = 1.6131 WST	1 WST = 0.6199 BGN
25 abr. 2025	1 BGN = 1.6146 WST	1 WST = 0.6194 BGN
26 abr. 2025	1 BGN = 1.6067 WST	1 WST = 0.6224 BGN
27 abr. 2025	1 BGN = 1.6067 WST	1 WST = 0.6224 BGN
28 abr. 2025	1 BGN = 1.6045 WST	1 WST = 0.6233 BGN
29 abr. 2025	1 BGN = 1.6131 WST	1 WST = 0.6199 BGN
30 abr. 2025	1 BGN = 1.6104 WST	1 WST = 0.621 BGN

May 2025

Fecha	BGN-WST	WST-BGN
01 may. 2025	1 BGN = 1.6064 WST	1 WST = 0.6225 BGN
02 may. 2025	1 BGN = 1.6062 WST	1 WST = 0.6226 BGN
03 may. 2025	1 BGN = 1.6059 WST	1 WST = 0.6227 BGN
04 may. 2025	1 BGN = 1.606 WST	1 WST = 0.6227 BGN
05 may. 2025	1 BGN = 1.611 WST	1 WST = 0.6207 BGN
06 may. 2025	1 BGN = 1.601 WST	1 WST = 0.6246 BGN
07 may. 2025	1 BGN = 1.5481 WST	1 WST = 0.646 BGN
08 may. 2025	1 BGN = 1.5302 WST	1 WST = 0.6535 BGN
09 may. 2025	1 BGN = 1.5931 WST	1 WST = 0.6277 BGN
10 may. 2025	1 BGN = 1.5987 WST	1 WST = 0.6255 BGN
11 may. 2025	1 BGN = 1.5984 WST	1 WST = 0.6256 BGN
12 may. 2025	1 BGN = 1.5734 WST	1 WST = 0.6356 BGN
13 may. 2025	1 BGN = 1.578 WST	1 WST = 0.6337 BGN
14 may. 2025	1 BGN = 1.599 WST	1 WST = 0.6254 BGN
15 may. 2025	1 BGN = 1.5832 WST	1 WST = 0.6317 BGN
16 may. 2025	1 BGN = 1.5894 WST	1 WST = 0.6292 BGN
17 may. 2025	1 BGN = 1.5835 WST	1 WST = 0.6315 BGN
18 may. 2025	1 BGN = 1.5835 WST	1 WST = 0.6315 BGN
19 may. 2025	1 BGN = 1.602 WST	1 WST = 0.6242 BGN
20 may. 2025	1 BGN = 1.5525 WST	1 WST = 0.6441 BGN
21 may. 2025	1 BGN = 1.6048 WST	1 WST = 0.6231 BGN
22 may. 2025	1 BGN = 1.5559 WST	1 WST = 0.6427 BGN
23 may. 2025	1 BGN = 1.6051 WST	1 WST = 0.623 BGN
24 may. 2025	1 BGN = 1.6126 WST	1 WST = 0.6201 BGN
25 may. 2025	1 BGN = 1.5623 WST	1 WST = 0.6401 BGN
26 may. 2025	1 BGN = 1.5638 WST	1 WST = 0.6395 BGN
27 may. 2025	1 BGN = 1.5995 WST	1 WST = 0.6252 BGN
28 may. 2025	1 BGN = 1.5985 WST	1 WST = 0.6256 BGN
29 may. 2025	1 BGN = 1.5534 WST	1 WST = 0.6437 BGN
30 may. 2025	1 BGN = 1.6029 WST	1 WST = 0.6239 BGN
31 may. 2025	1 BGN = 1.6058 WST	1 WST = 0.6227 BGN

Jun 2025

Fecha	BGN-WST	WST-BGN
01 jun. 2025	1 BGN = 1.6058 WST	1 WST = 0.6227 BGN
02 jun. 2025	1 BGN = 1.6143 WST	1 WST = 0.6194 BGN
03 jun. 2025	1 BGN = 1.6117 WST	1 WST = 0.6205 BGN
04 jun. 2025	1 BGN = 1.5998 WST	1 WST = 0.6251 BGN
05 jun. 2025	1 BGN = 1.6098 WST	1 WST = 0.6212 BGN
06 jun. 2025	1 BGN = 1.6063 WST	1 WST = 0.6225 BGN
07 jun. 2025	1 BGN = 1.6023 WST	1 WST = 0.6241 BGN
08 jun. 2025	1 BGN = 1.6022 WST	1 WST = 0.6241 BGN
09 jun. 2025	1 BGN = 1.6048 WST	1 WST = 0.6231 BGN
10 jun. 2025	1 BGN = 1.6091 WST	1 WST = 0.6215 BGN
11 jun. 2025	1 BGN = 1.5414 WST	1 WST = 0.6487 BGN
12 jun. 2025	1 BGN = 1.6321 WST	1 WST = 0.6127 BGN
13 jun. 2025	1 BGN = 1.62 WST	1 WST = 0.6173 BGN
14 jun. 2025	1 BGN = 1.5457 WST	1 WST = 0.6469 BGN
15 jun. 2025	1 BGN = 1.5438 WST	1 WST = 0.6478 BGN
16 jun. 2025	1 BGN = 1.5508 WST	1 WST = 0.6448 BGN
17 jun. 2025	1 BGN = 1.6269 WST	1 WST = 0.6147 BGN
18 jun. 2025	1 BGN = 1.5459 WST	1 WST = 0.6469 BGN
19 jun. 2025	1 BGN = 1.5526 WST	1 WST = 0.6441 BGN
20 jun. 2025	1 BGN = 1.6207 WST	1 WST = 0.617 BGN
21 jun. 2025	1 BGN = 1.6252 WST	1 WST = 0.6153 BGN
22 jun. 2025	1 BGN = 1.6251 WST	1 WST = 0.6153 BGN
23 jun. 2025	1 BGN = 1.6179 WST	1 WST = 0.6181 BGN
24 jun. 2025	1 BGN = 1.576 WST	1 WST = 0.6345 BGN
25 jun. 2025	1 BGN = 1.6373 WST	1 WST = 0.6108 BGN
26 jun. 2025	1 BGN = 1.6498 WST	1 WST = 0.6061 BGN
27 jun. 2025	1 BGN = 1.6454 WST	1 WST = 0.6077 BGN
28 jun. 2025	1 BGN = 1.6408 WST	1 WST = 0.6095 BGN
29 jun. 2025	1 BGN = 1.6353 WST	1 WST = 0.6115 BGN
30 jun. 2025	1 BGN = 1.6408 WST	1 WST = 0.6095 BGN

Jul 2025

Fecha	BGN-WST	WST-BGN
01 jul. 2025	1 BGN = 1.6567 WST	1 WST = 0.6036 BGN
02 jul. 2025	1 BGN = 1.6446 WST	1 WST = 0.6081 BGN
03 jul. 2025	1 BGN = 1.5687 WST	1 WST = 0.6375 BGN
04 jul. 2025	1 BGN = 1.5665 WST	1 WST = 0.6384 BGN
05 jul. 2025	1 BGN = 1.5624 WST	1 WST = 0.64 BGN
06 jul. 2025	1 BGN = 1.5605 WST	1 WST = 0.6408 BGN
07 jul. 2025	1 BGN = 1.5565 WST	1 WST = 0.6425 BGN
08 jul. 2025	1 BGN = 1.6438 WST	1 WST = 0.6083 BGN
09 jul. 2025	1 BGN = 1.6491 WST	1 WST = 0.6064 BGN
10 jul. 2025	1 BGN = 1.6499 WST	1 WST = 0.6061 BGN
11 jul. 2025	1 BGN = 1.6432 WST	1 WST = 0.6086 BGN
12 jul. 2025	1 BGN = 1.6392 WST	1 WST = 0.61 BGN
13 jul. 2025	1 BGN = 1.5581 WST	1 WST = 0.6418 BGN
14 jul. 2025	1 BGN = 1.5584 WST	1 WST = 0.6417 BGN
15 jul. 2025	1 BGN = 1.6395 WST	1 WST = 0.6099 BGN
16 jul. 2025	1 BGN = 1.6357 WST	1 WST = 0.6114 BGN
17 jul. 2025	1 BGN = 1.6356 WST	1 WST = 0.6114 BGN
18 jul. 2025	1 BGN = 1.5668 WST	1 WST = 0.6382 BGN
19 jul. 2025	1 BGN = 1.5758 WST	1 WST = 0.6346 BGN
20 jul. 2025	1 BGN = 1.5727 WST	1 WST = 0.6359 BGN
21 jul. 2025	1 BGN = 1.576 WST	1 WST = 0.6345 BGN
22 jul. 2025	1 BGN = 1.5773 WST	1 WST = 0.634 BGN
23 jul. 2025	1 BGN = 1.5814 WST	1 WST = 0.6323 BGN
24 jul. 2025	1 BGN = 1.6527 WST	1 WST = 0.6051 BGN
25 jul. 2025	1 BGN = 1.6423 WST	1 WST = 0.6089 BGN
26 jul. 2025	1 BGN = 1.6429 WST	1 WST = 0.6087 BGN
27 jul. 2025	1 BGN = 1.6429 WST	1 WST = 0.6087 BGN
28 jul. 2025	1 BGN = 1.6322 WST	1 WST = 0.6127 BGN
29 jul. 2025	1 BGN = 1.6233 WST	1 WST = 0.616 BGN
30 jul. 2025	1 BGN = 1.6289 WST	1 WST = 0.6139 BGN
31 jul. 2025	1 BGN = 1.6145 WST	1 WST = 0.6194 BGN

Aug 2025

Fecha	BGN-WST	WST-BGN
01 ago. 2025	1 BGN = 1.6177 WST	1 WST = 0.6182 BGN
02 ago. 2025	1 BGN = 1.6427 WST	1 WST = 0.6087 BGN
03 ago. 2025	1 BGN = 1.6428 WST	1 WST = 0.6087 BGN
04 ago. 2025	1 BGN = 1.6419 WST	1 WST = 0.609 BGN
05 ago. 2025	1 BGN = 1.6361 WST	1 WST = 0.6112 BGN
06 ago. 2025	1 BGN = 1.6441 WST	1 WST = 0.6082 BGN
07 ago. 2025	1 BGN = 1.6539 WST	1 WST = 0.6046 BGN
08 ago. 2025	1 BGN = 1.5861 WST	1 WST = 0.6305 BGN
09 ago. 2025	1 BGN = 1.5826 WST	1 WST = 0.6319 BGN
10 ago. 2025	1 BGN = 1.5809 WST	1 WST = 0.6326 BGN
11 ago. 2025	1 BGN = 1.58 WST	1 WST = 0.6329 BGN
12 ago. 2025	1 BGN = 1.5775 WST	1 WST = 0.6339 BGN
13 ago. 2025	1 BGN = 1.5925 WST	1 WST = 0.6279 BGN
14 ago. 2025	1 BGN = 1.5875 WST	1 WST = 0.6299 BGN
15 ago. 2025	1 BGN = 1.5846 WST	1 WST = 0.6311 BGN
16 ago. 2025	1 BGN = 1.655 WST	1 WST = 0.6042 BGN
17 ago. 2025	1 BGN = 1.6553 WST	1 WST = 0.6041 BGN
18 ago. 2025	1 BGN = 1.6519 WST	1 WST = 0.6054 BGN
19 ago. 2025	1 BGN = 1.5985 WST	1 WST = 0.6256 BGN
20 ago. 2025	1 BGN = 1.5992 WST	1 WST = 0.6253 BGN
21 ago. 2025	1 BGN = 1.6128 WST	1 WST = 0.62 BGN
22 ago. 2025	1 BGN = 1.6055 WST	1 WST = 0.6229 BGN
23 ago. 2025	1 BGN = 1.6268 WST	1 WST = 0.6147 BGN
24 ago. 2025	1 BGN = 1.6255 WST	1 WST = 0.6152 BGN
25 ago. 2025	1 BGN = 1.6208 WST	1 WST = 0.617 BGN
26 ago. 2025	1 BGN = 1.5924 WST	1 WST = 0.628 BGN

Información sobre tipos de cambio deBGN-WST y WST-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias