> Tipos de cambio de BGN-XCD y XCD-BGN - 2025

Tipos de cambio de BGN-XCD y XCD-BGN - 2025

Tipos de cambio de BGN-XCD y XCD-BGN

Compruebe a continuación los tipos de cambio de BGN-XCD y XCD-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 1,4941 XCD

1 XCD = 0,6693 BGN

1A 2A 2A

BGN frente a XCDXCD frente a BGN

Jan 2025

Fecha	BGN-XCD	XCD-BGN
01 ene. 2025	1 BGN = 1.4365 XCD	1 XCD = 0.6961 BGN
02 ene. 2025	1 BGN = 1.4267 XCD	1 XCD = 0.7009 BGN
03 ene. 2025	1 BGN = 1.422 XCD	1 XCD = 0.7032 BGN
04 ene. 2025	1 BGN = 1.4227 XCD	1 XCD = 0.7029 BGN
05 ene. 2025	1 BGN = 1.4227 XCD	1 XCD = 0.7029 BGN
06 ene. 2025	1 BGN = 1.4394 XCD	1 XCD = 0.6947 BGN
07 ene. 2025	1 BGN = 1.4397 XCD	1 XCD = 0.6946 BGN
08 ene. 2025	1 BGN = 1.4271 XCD	1 XCD = 0.7007 BGN
09 ene. 2025	1 BGN = 1.4232 XCD	1 XCD = 0.7026 BGN
10 ene. 2025	1 BGN = 1.4236 XCD	1 XCD = 0.7024 BGN
11 ene. 2025	1 BGN = 1.4169 XCD	1 XCD = 0.7058 BGN
12 ene. 2025	1 BGN = 1.4169 XCD	1 XCD = 0.7058 BGN
13 ene. 2025	1 BGN = 1.4093 XCD	1 XCD = 0.7096 BGN
14 ene. 2025	1 BGN = 1.4175 XCD	1 XCD = 0.7055 BGN
15 ene. 2025	1 BGN = 1.4232 XCD	1 XCD = 0.7027 BGN
16 ene. 2025	1 BGN = 1.422 XCD	1 XCD = 0.7032 BGN
17 ene. 2025	1 BGN = 1.4235 XCD	1 XCD = 0.7025 BGN
18 ene. 2025	1 BGN = 1.424 XCD	1 XCD = 0.7022 BGN
19 ene. 2025	1 BGN = 1.4191 XCD	1 XCD = 0.7047 BGN
20 ene. 2025	1 BGN = 1.419 XCD	1 XCD = 0.7047 BGN
21 ene. 2025	1 BGN = 1.4303 XCD	1 XCD = 0.6991 BGN
22 ene. 2025	1 BGN = 1.4447 XCD	1 XCD = 0.6922 BGN
23 ene. 2025	1 BGN = 1.4387 XCD	1 XCD = 0.6951 BGN
24 ene. 2025	1 BGN = 1.4492 XCD	1 XCD = 0.6901 BGN
25 ene. 2025	1 BGN = 1.4517 XCD	1 XCD = 0.6889 BGN
26 ene. 2025	1 BGN = 1.4517 XCD	1 XCD = 0.6889 BGN
27 ene. 2025	1 BGN = 1.4511 XCD	1 XCD = 0.6892 BGN
28 ene. 2025	1 BGN = 1.4387 XCD	1 XCD = 0.6951 BGN
29 ene. 2025	1 BGN = 1.4379 XCD	1 XCD = 0.6955 BGN
30 ene. 2025	1 BGN = 1.4365 XCD	1 XCD = 0.6961 BGN
31 ene. 2025	1 BGN = 1.4343 XCD	1 XCD = 0.6972 BGN

Feb 2025

Fecha	BGN-XCD	XCD-BGN
01 feb. 2025	1 BGN = 1.4326 XCD	1 XCD = 0.698 BGN
02 feb. 2025	1 BGN = 1.432 XCD	1 XCD = 0.6983 BGN
03 feb. 2025	1 BGN = 1.4168 XCD	1 XCD = 0.7058 BGN
04 feb. 2025	1 BGN = 1.4268 XCD	1 XCD = 0.7009 BGN
05 feb. 2025	1 BGN = 1.439 XCD	1 XCD = 0.6949 BGN
06 feb. 2025	1 BGN = 1.4331 XCD	1 XCD = 0.6978 BGN
07 feb. 2025	1 BGN = 1.4347 XCD	1 XCD = 0.697 BGN
08 feb. 2025	1 BGN = 1.4282 XCD	1 XCD = 0.7002 BGN
09 feb. 2025	1 BGN = 1.4304 XCD	1 XCD = 0.6991 BGN
10 feb. 2025	1 BGN = 1.4269 XCD	1 XCD = 0.7008 BGN
11 feb. 2025	1 BGN = 1.426 XCD	1 XCD = 0.7012 BGN
12 feb. 2025	1 BGN = 1.4332 XCD	1 XCD = 0.6977 BGN
13 feb. 2025	1 BGN = 1.4399 XCD	1 XCD = 0.6945 BGN
14 feb. 2025	1 BGN = 1.4465 XCD	1 XCD = 0.6913 BGN
15 feb. 2025	1 BGN = 1.4498 XCD	1 XCD = 0.6898 BGN
16 feb. 2025	1 BGN = 1.4498 XCD	1 XCD = 0.6897 BGN
17 feb. 2025	1 BGN = 1.4485 XCD	1 XCD = 0.6904 BGN
18 feb. 2025	1 BGN = 1.4461 XCD	1 XCD = 0.6915 BGN
19 feb. 2025	1 BGN = 1.4409 XCD	1 XCD = 0.694 BGN
20 feb. 2025	1 BGN = 1.4449 XCD	1 XCD = 0.6921 BGN
21 feb. 2025	1 BGN = 1.4476 XCD	1 XCD = 0.6908 BGN
22 feb. 2025	1 BGN = 1.4461 XCD	1 XCD = 0.6915 BGN
23 feb. 2025	1 BGN = 1.4444 XCD	1 XCD = 0.6924 BGN
24 feb. 2025	1 BGN = 1.4465 XCD	1 XCD = 0.6913 BGN
25 feb. 2025	1 BGN = 1.4478 XCD	1 XCD = 0.6907 BGN
26 feb. 2025	1 BGN = 1.4513 XCD	1 XCD = 0.689 BGN
27 feb. 2025	1 BGN = 1.4469 XCD	1 XCD = 0.6911 BGN
28 feb. 2025	1 BGN = 1.4391 XCD	1 XCD = 0.6949 BGN

Mar 2025

Fecha	BGN-XCD	XCD-BGN
01 mar. 2025	1 BGN = 1.4335 XCD	1 XCD = 0.6976 BGN
02 mar. 2025	1 BGN = 1.4329 XCD	1 XCD = 0.6979 BGN
03 mar. 2025	1 BGN = 1.4439 XCD	1 XCD = 0.6926 BGN
04 mar. 2025	1 BGN = 1.454 XCD	1 XCD = 0.6877 BGN
05 mar. 2025	1 BGN = 1.4778 XCD	1 XCD = 0.6767 BGN
06 mar. 2025	1 BGN = 1.4923 XCD	1 XCD = 0.6701 BGN
07 mar. 2025	1 BGN = 1.4997 XCD	1 XCD = 0.6668 BGN
08 mar. 2025	1 BGN = 1.4999 XCD	1 XCD = 0.6667 BGN
09 mar. 2025	1 BGN = 1.4992 XCD	1 XCD = 0.667 BGN
10 mar. 2025	1 BGN = 1.4966 XCD	1 XCD = 0.6682 BGN
11 mar. 2025	1 BGN = 1.5082 XCD	1 XCD = 0.663 BGN
12 mar. 2025	1 BGN = 1.5075 XCD	1 XCD = 0.6634 BGN
13 mar. 2025	1 BGN = 1.5012 XCD	1 XCD = 0.6661 BGN
14 mar. 2025	1 BGN = 1.5056 XCD	1 XCD = 0.6642 BGN
15 mar. 2025	1 BGN = 1.5093 XCD	1 XCD = 0.6626 BGN
16 mar. 2025	1 BGN = 1.5079 XCD	1 XCD = 0.6632 BGN
17 mar. 2025	1 BGN = 1.5056 XCD	1 XCD = 0.6642 BGN
18 mar. 2025	1 BGN = 1.5136 XCD	1 XCD = 0.6607 BGN
19 mar. 2025	1 BGN = 1.509 XCD	1 XCD = 0.6627 BGN
20 mar. 2025	1 BGN = 1.5014 XCD	1 XCD = 0.6661 BGN
21 mar. 2025	1 BGN = 1.5018 XCD	1 XCD = 0.6659 BGN
22 mar. 2025	1 BGN = 1.5031 XCD	1 XCD = 0.6653 BGN
23 mar. 2025	1 BGN = 1.4937 XCD	1 XCD = 0.6695 BGN
24 mar. 2025	1 BGN = 1.4974 XCD	1 XCD = 0.6678 BGN
25 mar. 2025	1 BGN = 1.4963 XCD	1 XCD = 0.6683 BGN
26 mar. 2025	1 BGN = 1.4914 XCD	1 XCD = 0.6705 BGN
27 mar. 2025	1 BGN = 1.4893 XCD	1 XCD = 0.6715 BGN
28 mar. 2025	1 BGN = 1.4896 XCD	1 XCD = 0.6713 BGN
29 mar. 2025	1 BGN = 1.5071 XCD	1 XCD = 0.6635 BGN
30 mar. 2025	1 BGN = 1.4937 XCD	1 XCD = 0.6695 BGN
31 mar. 2025	1 BGN = 1.4951 XCD	1 XCD = 0.6688 BGN

Apr 2025

Fecha	BGN-XCD	XCD-BGN
01 abr. 2025	1 BGN = 1.4955 XCD	1 XCD = 0.6687 BGN
02 abr. 2025	1 BGN = 1.4915 XCD	1 XCD = 0.6705 BGN
03 abr. 2025	1 BGN = 1.5361 XCD	1 XCD = 0.651 BGN
04 abr. 2025	1 BGN = 1.5225 XCD	1 XCD = 0.6568 BGN
05 abr. 2025	1 BGN = 1.5144 XCD	1 XCD = 0.6603 BGN
06 abr. 2025	1 BGN = 1.5129 XCD	1 XCD = 0.661 BGN
07 abr. 2025	1 BGN = 1.5157 XCD	1 XCD = 0.6598 BGN
08 abr. 2025	1 BGN = 1.5118 XCD	1 XCD = 0.6615 BGN
09 abr. 2025	1 BGN = 1.5252 XCD	1 XCD = 0.6556 BGN
10 abr. 2025	1 BGN = 1.5309 XCD	1 XCD = 0.6532 BGN
11 abr. 2025	1 BGN = 1.5699 XCD	1 XCD = 0.637 BGN
12 abr. 2025	1 BGN = 1.5654 XCD	1 XCD = 0.6388 BGN
13 abr. 2025	1 BGN = 1.564 XCD	1 XCD = 0.6394 BGN
14 abr. 2025	1 BGN = 1.5743 XCD	1 XCD = 0.6352 BGN
15 abr. 2025	1 BGN = 1.5671 XCD	1 XCD = 0.6381 BGN
16 abr. 2025	1 BGN = 1.5722 XCD	1 XCD = 0.6361 BGN
17 abr. 2025	1 BGN = 1.5715 XCD	1 XCD = 0.6363 BGN
18 abr. 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
19 abr. 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
20 abr. 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
21 abr. 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
22 abr. 2025	1 BGN = 1.5894 XCD	1 XCD = 0.6292 BGN
23 abr. 2025	1 BGN = 1.5761 XCD	1 XCD = 0.6345 BGN
24 abr. 2025	1 BGN = 1.5725 XCD	1 XCD = 0.6359 BGN
25 abr. 2025	1 BGN = 1.5686 XCD	1 XCD = 0.6375 BGN
26 abr. 2025	1 BGN = 1.571 XCD	1 XCD = 0.6365 BGN
27 abr. 2025	1 BGN = 1.571 XCD	1 XCD = 0.6365 BGN
28 abr. 2025	1 BGN = 1.5688 XCD	1 XCD = 0.6374 BGN
29 abr. 2025	1 BGN = 1.5737 XCD	1 XCD = 0.6354 BGN
30 abr. 2025	1 BGN = 1.5721 XCD	1 XCD = 0.6361 BGN

May 2025

Fecha	BGN-XCD	XCD-BGN
01 may. 2025	1 BGN = 1.5655 XCD	1 XCD = 0.6388 BGN
02 may. 2025	1 BGN = 1.5666 XCD	1 XCD = 0.6383 BGN
03 may. 2025	1 BGN = 1.5621 XCD	1 XCD = 0.6402 BGN
04 may. 2025	1 BGN = 1.5621 XCD	1 XCD = 0.6402 BGN
05 may. 2025	1 BGN = 1.5669 XCD	1 XCD = 0.6382 BGN
06 may. 2025	1 BGN = 1.5642 XCD	1 XCD = 0.6393 BGN
07 may. 2025	1 BGN = 1.5705 XCD	1 XCD = 0.6368 BGN
08 may. 2025	1 BGN = 1.5607 XCD	1 XCD = 0.6407 BGN
09 may. 2025	1 BGN = 1.5539 XCD	1 XCD = 0.6435 BGN
10 may. 2025	1 BGN = 1.555 XCD	1 XCD = 0.6431 BGN
11 may. 2025	1 BGN = 1.5547 XCD	1 XCD = 0.6432 BGN
12 may. 2025	1 BGN = 1.5304 XCD	1 XCD = 0.6534 BGN
13 may. 2025	1 BGN = 1.5348 XCD	1 XCD = 0.6515 BGN
14 may. 2025	1 BGN = 1.5497 XCD	1 XCD = 0.6453 BGN
15 may. 2025	1 BGN = 1.5472 XCD	1 XCD = 0.6463 BGN
16 may. 2025	1 BGN = 1.5473 XCD	1 XCD = 0.6463 BGN
17 may. 2025	1 BGN = 1.5402 XCD	1 XCD = 0.6493 BGN
18 may. 2025	1 BGN = 1.5402 XCD	1 XCD = 0.6493 BGN
19 may. 2025	1 BGN = 1.5582 XCD	1 XCD = 0.6418 BGN
20 may. 2025	1 BGN = 1.5537 XCD	1 XCD = 0.6436 BGN
21 may. 2025	1 BGN = 1.5657 XCD	1 XCD = 0.6387 BGN
22 may. 2025	1 BGN = 1.5609 XCD	1 XCD = 0.6406 BGN
23 may. 2025	1 BGN = 1.5674 XCD	1 XCD = 0.638 BGN
24 may. 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
25 may. 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
26 may. 2025	1 BGN = 1.5713 XCD	1 XCD = 0.6364 BGN
27 may. 2025	1 BGN = 1.5674 XCD	1 XCD = 0.638 BGN
28 may. 2025	1 BGN = 1.5678 XCD	1 XCD = 0.6378 BGN
29 may. 2025	1 BGN = 1.5587 XCD	1 XCD = 0.6415 BGN
30 may. 2025	1 BGN = 1.5656 XCD	1 XCD = 0.6387 BGN
31 may. 2025	1 BGN = 1.5684 XCD	1 XCD = 0.6376 BGN

Jun 2025

Fecha	BGN-XCD	XCD-BGN
01 jun. 2025	1 BGN = 1.5684 XCD	1 XCD = 0.6376 BGN
02 jun. 2025	1 BGN = 1.5767 XCD	1 XCD = 0.6342 BGN

Información sobre tipos de cambio deBGN-XCD y XCD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias