> Tipos de cambio de BGN-XPF y XPF-BGN - 2025

Tipos de cambio de BGN-XPF y XPF-BGN - 2025

Tipos de cambio de BGN-XPF y XPF-BGN

Compruebe a continuación los tipos de cambio de BGN-XPF y XPF-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 60,9983 XPF

1 XPF = 0,0164 BGN

1A 2A 2A

BGN frente a XPFXPF frente a BGN

Jan 2025

Fecha	BGN-XPF	XPF-BGN
01 ene. 2025	1 BGN = 60.9558 XPF	1 XPF = 0.0164 BGN
02 ene. 2025	1 BGN = 61.0084 XPF	1 XPF = 0.0164 BGN
03 ene. 2025	1 BGN = 60.9601 XPF	1 XPF = 0.0164 BGN
04 ene. 2025	1 BGN = 60.9122 XPF	1 XPF = 0.0164 BGN
05 ene. 2025	1 BGN = 60.9122 XPF	1 XPF = 0.0164 BGN
06 ene. 2025	1 BGN = 61.004 XPF	1 XPF = 0.0164 BGN
07 ene. 2025	1 BGN = 61.1825 XPF	1 XPF = 0.0163 BGN
08 ene. 2025	1 BGN = 61.2305 XPF	1 XPF = 0.0163 BGN
09 ene. 2025	1 BGN = 61.003 XPF	1 XPF = 0.0164 BGN
10 ene. 2025	1 BGN = 60.9947 XPF	1 XPF = 0.0164 BGN
11 ene. 2025	1 BGN = 61.0085 XPF	1 XPF = 0.0164 BGN
12 ene. 2025	1 BGN = 61.0085 XPF	1 XPF = 0.0164 BGN
13 ene. 2025	1 BGN = 61.0176 XPF	1 XPF = 0.0164 BGN
14 ene. 2025	1 BGN = 61.0485 XPF	1 XPF = 0.0164 BGN
15 ene. 2025	1 BGN = 61.0025 XPF	1 XPF = 0.0164 BGN
16 ene. 2025	1 BGN = 61.0651 XPF	1 XPF = 0.0164 BGN
17 ene. 2025	1 BGN = 61.0456 XPF	1 XPF = 0.0164 BGN
18 ene. 2025	1 BGN = 60.9574 XPF	1 XPF = 0.0164 BGN
19 ene. 2025	1 BGN = 60.7452 XPF	1 XPF = 0.0165 BGN
20 ene. 2025	1 BGN = 60.7924 XPF	1 XPF = 0.0164 BGN
21 ene. 2025	1 BGN = 60.9912 XPF	1 XPF = 0.0164 BGN
22 ene. 2025	1 BGN = 61.0905 XPF	1 XPF = 0.0164 BGN
23 ene. 2025	1 BGN = 61.0367 XPF	1 XPF = 0.0164 BGN
24 ene. 2025	1 BGN = 61.0712 XPF	1 XPF = 0.0164 BGN
25 ene. 2025	1 BGN = 61.0251 XPF	1 XPF = 0.0164 BGN
26 ene. 2025	1 BGN = 61.0251 XPF	1 XPF = 0.0164 BGN
27 ene. 2025	1 BGN = 60.9554 XPF	1 XPF = 0.0164 BGN
28 ene. 2025	1 BGN = 60.9582 XPF	1 XPF = 0.0164 BGN
29 ene. 2025	1 BGN = 61.0277 XPF	1 XPF = 0.0164 BGN
30 ene. 2025	1 BGN = 60.9875 XPF	1 XPF = 0.0164 BGN
31 ene. 2025	1 BGN = 60.995 XPF	1 XPF = 0.0164 BGN

Feb 2025

Fecha	BGN-XPF	XPF-BGN
01 feb. 2025	1 BGN = 61.048 XPF	1 XPF = 0.0164 BGN
02 feb. 2025	1 BGN = 61.0208 XPF	1 XPF = 0.0164 BGN
03 feb. 2025	1 BGN = 60.9119 XPF	1 XPF = 0.0164 BGN
04 feb. 2025	1 BGN = 61.0091 XPF	1 XPF = 0.0164 BGN
05 feb. 2025	1 BGN = 60.9983 XPF	1 XPF = 0.0164 BGN
06 feb. 2025	1 BGN = 61.0831 XPF	1 XPF = 0.0164 BGN
07 feb. 2025	1 BGN = 61.058 XPF	1 XPF = 0.0164 BGN
08 feb. 2025	1 BGN = 61.0339 XPF	1 XPF = 0.0164 BGN
09 feb. 2025	1 BGN = 61.1311 XPF	1 XPF = 0.0164 BGN
10 feb. 2025	1 BGN = 61.0655 XPF	1 XPF = 0.0164 BGN
11 feb. 2025	1 BGN = 60.9737 XPF	1 XPF = 0.0164 BGN
12 feb. 2025	1 BGN = 61.0032 XPF	1 XPF = 0.0164 BGN
13 feb. 2025	1 BGN = 61.2112 XPF	1 XPF = 0.0163 BGN
14 feb. 2025	1 BGN = 60.9805 XPF	1 XPF = 0.0164 BGN
15 feb. 2025	1 BGN = 60.9815 XPF	1 XPF = 0.0164 BGN
16 feb. 2025	1 BGN = 60.9842 XPF	1 XPF = 0.0164 BGN
17 feb. 2025	1 BGN = 61.0554 XPF	1 XPF = 0.0164 BGN
18 feb. 2025	1 BGN = 61.0711 XPF	1 XPF = 0.0164 BGN
19 feb. 2025	1 BGN = 61.0186 XPF	1 XPF = 0.0164 BGN
20 feb. 2025	1 BGN = 61.0153 XPF	1 XPF = 0.0164 BGN
21 feb. 2025	1 BGN = 61.0616 XPF	1 XPF = 0.0164 BGN
22 feb. 2025	1 BGN = 61.0196 XPF	1 XPF = 0.0164 BGN
23 feb. 2025	1 BGN = 60.9443 XPF	1 XPF = 0.0164 BGN
24 feb. 2025	1 BGN = 61.0506 XPF	1 XPF = 0.0164 BGN
25 feb. 2025	1 BGN = 60.9323 XPF	1 XPF = 0.0164 BGN
26 feb. 2025	1 BGN = 60.9956 XPF	1 XPF = 0.0164 BGN
27 feb. 2025	1 BGN = 60.964 XPF	1 XPF = 0.0164 BGN
28 feb. 2025	1 BGN = 60.9321 XPF	1 XPF = 0.0164 BGN

Mar 2025

Fecha	BGN-XPF	XPF-BGN
01 mar. 2025	1 BGN = 60.9878 XPF	1 XPF = 0.0164 BGN
02 mar. 2025	1 BGN = 61.0214 XPF	1 XPF = 0.0164 BGN
03 mar. 2025	1 BGN = 60.9393 XPF	1 XPF = 0.0164 BGN
04 mar. 2025	1 BGN = 60.8569 XPF	1 XPF = 0.0164 BGN
05 mar. 2025	1 BGN = 61.0166 XPF	1 XPF = 0.0164 BGN
06 mar. 2025	1 BGN = 61.0273 XPF	1 XPF = 0.0164 BGN
07 mar. 2025	1 BGN = 61.0388 XPF	1 XPF = 0.0164 BGN
08 mar. 2025	1 BGN = 61.0141 XPF	1 XPF = 0.0164 BGN
09 mar. 2025	1 BGN = 61.0871 XPF	1 XPF = 0.0164 BGN
10 mar. 2025	1 BGN = 61.0045 XPF	1 XPF = 0.0164 BGN
11 mar. 2025	1 BGN = 60.8989 XPF	1 XPF = 0.0164 BGN
12 mar. 2025	1 BGN = 61.0763 XPF	1 XPF = 0.0164 BGN
13 mar. 2025	1 BGN = 61.0438 XPF	1 XPF = 0.0164 BGN
14 mar. 2025	1 BGN = 60.8365 XPF	1 XPF = 0.0164 BGN
15 mar. 2025	1 BGN = 61.0149 XPF	1 XPF = 0.0164 BGN
16 mar. 2025	1 BGN = 61.0149 XPF	1 XPF = 0.0164 BGN
17 mar. 2025	1 BGN = 61.0322 XPF	1 XPF = 0.0164 BGN
18 mar. 2025	1 BGN = 61.1943 XPF	1 XPF = 0.0163 BGN
19 mar. 2025	1 BGN = 60.9632 XPF	1 XPF = 0.0164 BGN
20 mar. 2025	1 BGN = 61.0802 XPF	1 XPF = 0.0164 BGN
21 mar. 2025	1 BGN = 61.1263 XPF	1 XPF = 0.0164 BGN
22 mar. 2025	1 BGN = 61.0157 XPF	1 XPF = 0.0164 BGN
23 mar. 2025	1 BGN = 60.6904 XPF	1 XPF = 0.0165 BGN
24 mar. 2025	1 BGN = 61.1194 XPF	1 XPF = 0.0164 BGN
25 mar. 2025	1 BGN = 60.9732 XPF	1 XPF = 0.0164 BGN
26 mar. 2025	1 BGN = 61.0386 XPF	1 XPF = 0.0164 BGN
27 mar. 2025	1 BGN = 60.9702 XPF	1 XPF = 0.0164 BGN
28 mar. 2025	1 BGN = 61.0079 XPF	1 XPF = 0.0164 BGN
29 mar. 2025	1 BGN = 61.0253 XPF	1 XPF = 0.0164 BGN
30 mar. 2025	1 BGN = 60.6475 XPF	1 XPF = 0.0165 BGN
31 mar. 2025	1 BGN = 61.009 XPF	1 XPF = 0.0164 BGN

Apr 2025

Fecha	BGN-XPF	XPF-BGN
01 abr. 2025	1 BGN = 61.1106 XPF	1 XPF = 0.0164 BGN
02 abr. 2025	1 BGN = 60.9617 XPF	1 XPF = 0.0164 BGN
03 abr. 2025	1 BGN = 61.0523 XPF	1 XPF = 0.0164 BGN
04 abr. 2025	1 BGN = 60.7489 XPF	1 XPF = 0.0165 BGN
05 abr. 2025	1 BGN = 61.0154 XPF	1 XPF = 0.0164 BGN
06 abr. 2025	1 BGN = 60.9526 XPF	1 XPF = 0.0164 BGN
07 abr. 2025	1 BGN = 61.0104 XPF	1 XPF = 0.0164 BGN
08 abr. 2025	1 BGN = 60.9371 XPF	1 XPF = 0.0164 BGN
09 abr. 2025	1 BGN = 60.982 XPF	1 XPF = 0.0164 BGN
10 abr. 2025	1 BGN = 60.9415 XPF	1 XPF = 0.0164 BGN
11 abr. 2025	1 BGN = 60.9078 XPF	1 XPF = 0.0164 BGN
12 abr. 2025	1 BGN = 60.8473 XPF	1 XPF = 0.0164 BGN
13 abr. 2025	1 BGN = 60.8473 XPF	1 XPF = 0.0164 BGN
14 abr. 2025	1 BGN = 61.0129 XPF	1 XPF = 0.0164 BGN
15 abr. 2025	1 BGN = 61.1496 XPF	1 XPF = 0.0164 BGN
16 abr. 2025	1 BGN = 60.9753 XPF	1 XPF = 0.0164 BGN
17 abr. 2025	1 BGN = 61.0751 XPF	1 XPF = 0.0164 BGN
18 abr. 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
19 abr. 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
20 abr. 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
21 abr. 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
22 abr. 2025	1 BGN = 61.1007 XPF	1 XPF = 0.0164 BGN
23 abr. 2025	1 BGN = 60.9688 XPF	1 XPF = 0.0164 BGN
24 abr. 2025	1 BGN = 61.0599 XPF	1 XPF = 0.0164 BGN
25 abr. 2025	1 BGN = 60.9601 XPF	1 XPF = 0.0164 BGN
26 abr. 2025	1 BGN = 60.8423 XPF	1 XPF = 0.0164 BGN
27 abr. 2025	1 BGN = 61.0328 XPF	1 XPF = 0.0164 BGN
28 abr. 2025	1 BGN = 60.9793 XPF	1 XPF = 0.0164 BGN
29 abr. 2025	1 BGN = 61.0878 XPF	1 XPF = 0.0164 BGN
30 abr. 2025	1 BGN = 61.0221 XPF	1 XPF = 0.0164 BGN

May 2025

Fecha	BGN-XPF	XPF-BGN
01 may. 2025	1 BGN = 61.0069 XPF	1 XPF = 0.0164 BGN
02 may. 2025	1 BGN = 61.0106 XPF	1 XPF = 0.0164 BGN
03 may. 2025	1 BGN = 61.0313 XPF	1 XPF = 0.0164 BGN
04 may. 2025	1 BGN = 61.0315 XPF	1 XPF = 0.0164 BGN
05 may. 2025	1 BGN = 61.0043 XPF	1 XPF = 0.0164 BGN
06 may. 2025	1 BGN = 60.9634 XPF	1 XPF = 0.0164 BGN
07 may. 2025	1 BGN = 61.0188 XPF	1 XPF = 0.0164 BGN
08 may. 2025	1 BGN = 61.0265 XPF	1 XPF = 0.0164 BGN
09 may. 2025	1 BGN = 60.9682 XPF	1 XPF = 0.0164 BGN
10 may. 2025	1 BGN = 61.0121 XPF	1 XPF = 0.0164 BGN
11 may. 2025	1 BGN = 61.0007 XPF	1 XPF = 0.0164 BGN
12 may. 2025	1 BGN = 60.8668 XPF	1 XPF = 0.0164 BGN
13 may. 2025	1 BGN = 60.9981 XPF	1 XPF = 0.0164 BGN
14 may. 2025	1 BGN = 60.9865 XPF	1 XPF = 0.0164 BGN
15 may. 2025	1 BGN = 61.074 XPF	1 XPF = 0.0164 BGN
16 may. 2025	1 BGN = 61.0003 XPF	1 XPF = 0.0164 BGN
17 may. 2025	1 BGN = 60.9199 XPF	1 XPF = 0.0164 BGN
18 may. 2025	1 BGN = 60.9199 XPF	1 XPF = 0.0164 BGN
19 may. 2025	1 BGN = 61.0345 XPF	1 XPF = 0.0164 BGN
20 may. 2025	1 BGN = 61.0057 XPF	1 XPF = 0.0164 BGN
21 may. 2025	1 BGN = 61.0174 XPF	1 XPF = 0.0164 BGN
22 may. 2025	1 BGN = 60.9542 XPF	1 XPF = 0.0164 BGN
23 may. 2025	1 BGN = 60.9317 XPF	1 XPF = 0.0164 BGN
24 may. 2025	1 BGN = 60.9641 XPF	1 XPF = 0.0164 BGN
25 may. 2025	1 BGN = 60.9641 XPF	1 XPF = 0.0164 BGN
26 may. 2025	1 BGN = 60.9896 XPF	1 XPF = 0.0164 BGN
27 may. 2025	1 BGN = 60.9954 XPF	1 XPF = 0.0164 BGN
28 may. 2025	1 BGN = 61.1346 XPF	1 XPF = 0.0164 BGN
29 may. 2025	1 BGN = 61.005 XPF	1 XPF = 0.0164 BGN
30 may. 2025	1 BGN = 60.9701 XPF	1 XPF = 0.0164 BGN
31 may. 2025	1 BGN = 61.0305 XPF	1 XPF = 0.0164 BGN

Jun 2025

Fecha	BGN-XPF	XPF-BGN
01 jun. 2025	1 BGN = 61.0289 XPF	1 XPF = 0.0164 BGN
02 jun. 2025	1 BGN = 60.9646 XPF	1 XPF = 0.0164 BGN
03 jun. 2025	1 BGN = 61.1433 XPF	1 XPF = 0.0164 BGN
04 jun. 2025	1 BGN = 61.0208 XPF	1 XPF = 0.0164 BGN

Información sobre tipos de cambio deBGN-XPF y XPF-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias