currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-XPF y XPF-BGN - 2026

Tipos de cambio de BGN-XPF y XPF-BGN - 2026

Tipos de cambio de BGN-XPF y XPF-BGN

Compruebe a continuación los tipos de cambio de BGN-XPF y XPF-BGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BGN = 60,8773 XPF
1 XPF = 0,0164 BGN
1A 2A 2A

Jan 2026

FechaBGN-XPFXPF-BGN
01 ene. 2026 1 BGN = 61.0242 XPF 1 XPF = 0.0164 BGN
02 ene. 2026 1 BGN = 61.0698 XPF 1 XPF = 0.0164 BGN
03 ene. 2026 1 BGN = 61.0371 XPF 1 XPF = 0.0164 BGN
04 ene. 2026 1 BGN = 61.0371 XPF 1 XPF = 0.0164 BGN
05 ene. 2026 1 BGN = 61.2868 XPF 1 XPF = 0.0163 BGN
06 ene. 2026 1 BGN = 61.1551 XPF 1 XPF = 0.0164 BGN
07 ene. 2026 1 BGN = 61.281 XPF 1 XPF = 0.0163 BGN
08 ene. 2026 1 BGN = 61.3235 XPF 1 XPF = 0.0163 BGN
09 ene. 2026 1 BGN = 61.4897 XPF 1 XPF = 0.0163 BGN
10 ene. 2026 1 BGN = 61.5386 XPF 1 XPF = 0.0162 BGN
11 ene. 2026 1 BGN = 61.5386 XPF 1 XPF = 0.0162 BGN
12 ene. 2026 1 BGN = 61.287 XPF 1 XPF = 0.0163 BGN
13 ene. 2026 1 BGN = 61.0225 XPF 1 XPF = 0.0164 BGN
14 ene. 2026 1 BGN = 60.9509 XPF 1 XPF = 0.0164 BGN
15 ene. 2026 1 BGN = 61.1016 XPF 1 XPF = 0.0164 BGN
16 ene. 2026 1 BGN = 61.1648 XPF 1 XPF = 0.0163 BGN
17 ene. 2026 1 BGN = 61.2234 XPF 1 XPF = 0.0163 BGN
18 ene. 2026 1 BGN = 61.2234 XPF 1 XPF = 0.0163 BGN
19 ene. 2026 1 BGN = 61.1037 XPF 1 XPF = 0.0164 BGN
20 ene. 2026 1 BGN = 60.5757 XPF 1 XPF = 0.0165 BGN
21 ene. 2026 1 BGN = 60.5764 XPF 1 XPF = 0.0165 BGN
22 ene. 2026 1 BGN = 60.7022 XPF 1 XPF = 0.0165 BGN
23 ene. 2026 1 BGN = 60.5331 XPF 1 XPF = 0.0165 BGN
24 ene. 2026 1 BGN = 60.0864 XPF 1 XPF = 0.0166 BGN
25 ene. 2026 1 BGN = 60.0864 XPF 1 XPF = 0.0166 BGN
26 ene. 2026 1 BGN = 59.9931 XPF 1 XPF = 0.0167 BGN
27 ene. 2026 1 BGN = 59.6485 XPF 1 XPF = 0.0168 BGN
28 ene. 2026 1 BGN = 59.2996 XPF 1 XPF = 0.0169 BGN
29 ene. 2026 1 BGN = 59.4715 XPF 1 XPF = 0.0168 BGN
30 ene. 2026 1 BGN = 59.5973 XPF 1 XPF = 0.0168 BGN
31 ene. 2026 1 BGN = 59.9443 XPF 1 XPF = 0.0167 BGN

Feb 2026

FechaBGN-XPFXPF-BGN
01 feb. 2026 1 BGN = 59.9443 XPF 1 XPF = 0.0167 BGN
02 feb. 2026 1 BGN = 59.9476 XPF 1 XPF = 0.0167 BGN
03 feb. 2026 1 BGN = 60.2695 XPF 1 XPF = 0.0166 BGN
04 feb. 2026 1 BGN = 60.1082 XPF 1 XPF = 0.0166 BGN
05 feb. 2026 1 BGN = 60.2214 XPF 1 XPF = 0.0166 BGN
06 feb. 2026 1 BGN = 60.261 XPF 1 XPF = 0.0166 BGN
07 feb. 2026 1 BGN = 60.1291 XPF 1 XPF = 0.0166 BGN
08 feb. 2026 1 BGN = 60.1291 XPF 1 XPF = 0.0166 BGN
09 feb. 2026 1 BGN = 59.8318 XPF 1 XPF = 0.0167 BGN
10 feb. 2026 1 BGN = 59.7394 XPF 1 XPF = 0.0167 BGN
11 feb. 2026 1 BGN = 59.7 XPF 1 XPF = 0.0168 BGN
12 feb. 2026 1 BGN = 59.8339 XPF 1 XPF = 0.0167 BGN
13 feb. 2026 1 BGN = 60.9932 XPF 1 XPF = 0.0164 BGN
14 feb. 2026 1 BGN = 61.0116 XPF 1 XPF = 0.0164 BGN
15 feb. 2026 1 BGN = 61.0116 XPF 1 XPF = 0.0164 BGN
16 feb. 2026 1 BGN = 61.1084 XPF 1 XPF = 0.0164 BGN
17 feb. 2026 1 BGN = 61.2257 XPF 1 XPF = 0.0163 BGN
18 feb. 2026 1 BGN = 61.1414 XPF 1 XPF = 0.0164 BGN
19 feb. 2026 1 BGN = 61.5118 XPF 1 XPF = 0.0163 BGN
20 feb. 2026 1 BGN = 61.5552 XPF 1 XPF = 0.0162 BGN
21 feb. 2026 1 BGN = 61.435 XPF 1 XPF = 0.0163 BGN
22 feb. 2026 1 BGN = 61.435 XPF 1 XPF = 0.0163 BGN
23 feb. 2026 1 BGN = 61.4886 XPF 1 XPF = 0.0163 BGN
24 feb. 2026 1 BGN = 61.5009 XPF 1 XPF = 0.0163 BGN
25 feb. 2026 1 BGN = 61.4719 XPF 1 XPF = 0.0163 BGN
26 feb. 2026 1 BGN = 61.3032 XPF 1 XPF = 0.0163 BGN
27 feb. 2026 1 BGN = 61.3691 XPF 1 XPF = 0.0163 BGN
28 feb. 2026 1 BGN = 61.2868 XPF 1 XPF = 0.0163 BGN

Mar 2026

FechaBGN-XPFXPF-BGN
01 mar. 2026 1 BGN = 61.2868 XPF 1 XPF = 0.0163 BGN
02 mar. 2026 1 BGN = 61.8 XPF 1 XPF = 0.0162 BGN
03 mar. 2026 1 BGN = 62.3859 XPF 1 XPF = 0.016 BGN
04 mar. 2026 1 BGN = 62.1922 XPF 1 XPF = 0.0161 BGN
05 mar. 2026 1 BGN = 62.3317 XPF 1 XPF = 0.016 BGN
06 mar. 2026 1 BGN = 62.6159 XPF 1 XPF = 0.016 BGN
07 mar. 2026 1 BGN = 62.3259 XPF 1 XPF = 0.016 BGN
08 mar. 2026 1 BGN = 62.3259 XPF 1 XPF = 0.016 BGN
09 mar. 2026 1 BGN = 62.6394 XPF 1 XPF = 0.016 BGN
10 mar. 2026 1 BGN = 62.2469 XPF 1 XPF = 0.0161 BGN
11 mar. 2026 1 BGN = 62.474 XPF 1 XPF = 0.016 BGN
12 mar. 2026 1 BGN = 62.7597 XPF 1 XPF = 0.0159 BGN
13 mar. 2026 1 BGN = 61.0284 XPF 1 XPF = 0.0164 BGN
14 mar. 2026 1 BGN = 60.8796 XPF 1 XPF = 0.0164 BGN
15 mar. 2026 1 BGN = 60.8796 XPF 1 XPF = 0.0164 BGN
16 mar. 2026 1 BGN = 60.8049 XPF 1 XPF = 0.0164 BGN
17 mar. 2026 1 BGN = 60.6119 XPF 1 XPF = 0.0165 BGN
18 mar. 2026 1 BGN = 60.5555 XPF 1 XPF = 0.0165 BGN
19 mar. 2026 1 BGN = 60.7815 XPF 1 XPF = 0.0165 BGN
20 mar. 2026 1 BGN = 60.3672 XPF 1 XPF = 0.0166 BGN
21 mar. 2026 1 BGN = 60.2278 XPF 1 XPF = 0.0166 BGN
22 mar. 2026 1 BGN = 60.2278 XPF 1 XPF = 0.0166 BGN
23 mar. 2026 1 BGN = 60.3601 XPF 1 XPF = 0.0166 BGN
24 mar. 2026 1 BGN = 60.2618 XPF 1 XPF = 0.0166 BGN
25 mar. 2026 1 BGN = 60.1968 XPF 1 XPF = 0.0166 BGN
26 mar. 2026 1 BGN = 60.5354 XPF 1 XPF = 0.0165 BGN
27 mar. 2026 1 BGN = 60.6234 XPF 1 XPF = 0.0165 BGN
28 mar. 2026 1 BGN = 60.4652 XPF 1 XPF = 0.0165 BGN
29 mar. 2026 1 BGN = 60.4652 XPF 1 XPF = 0.0165 BGN
30 mar. 2026 1 BGN = 60.7443 XPF 1 XPF = 0.0165 BGN
31 mar. 2026 1 BGN = 60.7156 XPF 1 XPF = 0.0165 BGN

Apr 2026

FechaBGN-XPFXPF-BGN
01 abr. 2026 1 BGN = 60.1369 XPF 1 XPF = 0.0166 BGN
02 abr. 2026 1 BGN = 60.6393 XPF 1 XPF = 0.0165 BGN
03 abr. 2026 1 BGN = 60.4866 XPF 1 XPF = 0.0165 BGN
04 abr. 2026 1 BGN = 60.6004 XPF 1 XPF = 0.0165 BGN
05 abr. 2026 1 BGN = 60.6004 XPF 1 XPF = 0.0165 BGN
06 abr. 2026 1 BGN = 60.4651 XPF 1 XPF = 0.0165 BGN
07 abr. 2026 1 BGN = 60.387 XPF 1 XPF = 0.0166 BGN
08 abr. 2026 1 BGN = 59.6516 XPF 1 XPF = 0.0168 BGN
13 abr. 2026 1 BGN = 61.0195 XPF 1 XPF = 0.0164 BGN
14 abr. 2026 1 BGN = 60.628 XPF 1 XPF = 0.0165 BGN
15 abr. 2026 1 BGN = 60.7425 XPF 1 XPF = 0.0165 BGN
16 abr. 2026 1 BGN = 60.7136 XPF 1 XPF = 0.0165 BGN
17 abr. 2026 1 BGN = 60.6569 XPF 1 XPF = 0.0165 BGN
18 abr. 2026 1 BGN = 60.7642 XPF 1 XPF = 0.0165 BGN
19 abr. 2026 1 BGN = 60.7642 XPF 1 XPF = 0.0165 BGN
20 abr. 2026 1 BGN = 60.7689 XPF 1 XPF = 0.0165 BGN
21 abr. 2026 1 BGN = 60.7932 XPF 1 XPF = 0.0164 BGN
22 abr. 2026 1 BGN = 60.952 XPF 1 XPF = 0.0164 BGN
23 abr. 2026 1 BGN = 61.1023 XPF 1 XPF = 0.0164 BGN
24 abr. 2026 1 BGN = 61.0529 XPF 1 XPF = 0.0164 BGN
25 abr. 2026 1 BGN = 61.0243 XPF 1 XPF = 0.0164 BGN
26 abr. 2026 1 BGN = 61.0243 XPF 1 XPF = 0.0164 BGN
27 abr. 2026 1 BGN = 60.8962 XPF 1 XPF = 0.0164 BGN
28 abr. 2026 1 BGN = 61.2289 XPF 1 XPF = 0.0163 BGN
29 abr. 2026 1 BGN = 61.1214 XPF 1 XPF = 0.0164 BGN
30 abr. 2026 1 BGN = 61.0465 XPF 1 XPF = 0.0164 BGN

May 2026

FechaBGN-XPFXPF-BGN
01 may. 2026 1 BGN = 60.8504 XPF 1 XPF = 0.0164 BGN
02 may. 2026 1 BGN = 61.0107 XPF 1 XPF = 0.0164 BGN
03 may. 2026 1 BGN = 61.0107 XPF 1 XPF = 0.0164 BGN
04 may. 2026 1 BGN = 61.1595 XPF 1 XPF = 0.0164 BGN
05 may. 2026 1 BGN = 61.1859 XPF 1 XPF = 0.0163 BGN
06 may. 2026 1 BGN = 60.7095 XPF 1 XPF = 0.0165 BGN
07 may. 2026 1 BGN = 60.8254 XPF 1 XPF = 0.0164 BGN
08 may. 2026 1 BGN = 60.9835 XPF 1 XPF = 0.0164 BGN

Información sobre tipos de cambio deBGN-XPF y XPF-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats