currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-ZAR y ZAR-BGN - 2026

Tipos de cambio de BGN-ZAR y ZAR-BGN - 2026

Tipos de cambio de BGN-ZAR y ZAR-BGN

Compruebe a continuación los tipos de cambio de BGN-ZAR y ZAR-BGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BGN = 9,8185 ZAR
1 ZAR = 0,1018 BGN
1A 2A 2A

Jan 2026

FechaBGN-ZARZAR-BGN
01 ene. 2026 1 BGN = 9.9419 ZAR 1 ZAR = 0.1006 BGN
02 ene. 2026 1 BGN = 9.9083 ZAR 1 ZAR = 0.1009 BGN
03 ene. 2026 1 BGN = 9.8936 ZAR 1 ZAR = 0.1011 BGN
04 ene. 2026 1 BGN = 9.8936 ZAR 1 ZAR = 0.1011 BGN
05 ene. 2026 1 BGN = 9.8807 ZAR 1 ZAR = 0.1012 BGN
06 ene. 2026 1 BGN = 9.8326 ZAR 1 ZAR = 0.1017 BGN
07 ene. 2026 1 BGN = 9.8583 ZAR 1 ZAR = 0.1014 BGN
08 ene. 2026 1 BGN = 9.9032 ZAR 1 ZAR = 0.101 BGN
09 ene. 2026 1 BGN = 9.9463 ZAR 1 ZAR = 0.1005 BGN
10 ene. 2026 1 BGN = 9.8927 ZAR 1 ZAR = 0.1011 BGN
11 ene. 2026 1 BGN = 9.8927 ZAR 1 ZAR = 0.1011 BGN
12 ene. 2026 1 BGN = 9.8548 ZAR 1 ZAR = 0.1015 BGN
13 ene. 2026 1 BGN = 9.8073 ZAR 1 ZAR = 0.102 BGN
14 ene. 2026 1 BGN = 9.7588 ZAR 1 ZAR = 0.1025 BGN
15 ene. 2026 1 BGN = 9.7422 ZAR 1 ZAR = 0.1026 BGN
16 ene. 2026 1 BGN = 9.7545 ZAR 1 ZAR = 0.1025 BGN
17 ene. 2026 1 BGN = 9.7698 ZAR 1 ZAR = 0.1024 BGN
18 ene. 2026 1 BGN = 9.7698 ZAR 1 ZAR = 0.1024 BGN
19 ene. 2026 1 BGN = 9.7852 ZAR 1 ZAR = 0.1022 BGN
20 ene. 2026 1 BGN = 9.7934 ZAR 1 ZAR = 0.1021 BGN
21 ene. 2026 1 BGN = 9.7241 ZAR 1 ZAR = 0.1028 BGN
22 ene. 2026 1 BGN = 9.6576 ZAR 1 ZAR = 0.1035 BGN
23 ene. 2026 1 BGN = 9.6013 ZAR 1 ZAR = 0.1042 BGN
24 ene. 2026 1 BGN = 9.597 ZAR 1 ZAR = 0.1042 BGN
25 ene. 2026 1 BGN = 9.597 ZAR 1 ZAR = 0.1042 BGN
26 ene. 2026 1 BGN = 9.5614 ZAR 1 ZAR = 0.1046 BGN
27 ene. 2026 1 BGN = 9.5366 ZAR 1 ZAR = 0.1049 BGN
28 ene. 2026 1 BGN = 9.4554 ZAR 1 ZAR = 0.1058 BGN
29 ene. 2026 1 BGN = 9.3849 ZAR 1 ZAR = 0.1066 BGN
30 ene. 2026 1 BGN = 9.4984 ZAR 1 ZAR = 0.1053 BGN
31 ene. 2026 1 BGN = 9.6128 ZAR 1 ZAR = 0.104 BGN

Feb 2026

FechaBGN-ZARZAR-BGN
01 feb. 2026 1 BGN = 9.6119 ZAR 1 ZAR = 0.104 BGN
02 feb. 2026 1 BGN = 9.5234 ZAR 1 ZAR = 0.105 BGN
03 feb. 2026 1 BGN = 9.534 ZAR 1 ZAR = 0.1049 BGN
04 feb. 2026 1 BGN = 9.49 ZAR 1 ZAR = 0.1054 BGN
05 feb. 2026 1 BGN = 9.6382 ZAR 1 ZAR = 0.1038 BGN
06 feb. 2026 1 BGN = 9.6025 ZAR 1 ZAR = 0.1041 BGN
07 feb. 2026 1 BGN = 9.5539 ZAR 1 ZAR = 0.1047 BGN
08 feb. 2026 1 BGN = 9.5539 ZAR 1 ZAR = 0.1047 BGN
09 feb. 2026 1 BGN = 9.5322 ZAR 1 ZAR = 0.1049 BGN
10 feb. 2026 1 BGN = 9.5012 ZAR 1 ZAR = 0.1052 BGN
11 feb. 2026 1 BGN = 9.4599 ZAR 1 ZAR = 0.1057 BGN
12 feb. 2026 1 BGN = 9.4614 ZAR 1 ZAR = 0.1057 BGN
13 feb. 2026 1 BGN = 9.7216 ZAR 1 ZAR = 0.1029 BGN
14 feb. 2026 1 BGN = 9.681 ZAR 1 ZAR = 0.1033 BGN
15 feb. 2026 1 BGN = 9.681 ZAR 1 ZAR = 0.1033 BGN
16 feb. 2026 1 BGN = 9.6846 ZAR 1 ZAR = 0.1033 BGN
17 feb. 2026 1 BGN = 9.7513 ZAR 1 ZAR = 0.1026 BGN
18 feb. 2026 1 BGN = 9.7284 ZAR 1 ZAR = 0.1028 BGN
19 feb. 2026 1 BGN = 9.8262 ZAR 1 ZAR = 0.1018 BGN
20 feb. 2026 1 BGN = 9.7675 ZAR 1 ZAR = 0.1024 BGN
21 feb. 2026 1 BGN = 9.735 ZAR 1 ZAR = 0.1027 BGN
22 feb. 2026 1 BGN = 9.735 ZAR 1 ZAR = 0.1027 BGN
23 feb. 2026 1 BGN = 9.7311 ZAR 1 ZAR = 0.1028 BGN
24 feb. 2026 1 BGN = 9.7258 ZAR 1 ZAR = 0.1028 BGN
25 feb. 2026 1 BGN = 9.6379 ZAR 1 ZAR = 0.1038 BGN
26 feb. 2026 1 BGN = 9.6351 ZAR 1 ZAR = 0.1038 BGN
27 feb. 2026 1 BGN = 9.6775 ZAR 1 ZAR = 0.1033 BGN
28 feb. 2026 1 BGN = 9.6674 ZAR 1 ZAR = 0.1034 BGN

Mar 2026

FechaBGN-ZARZAR-BGN
01 mar. 2026 1 BGN = 9.6674 ZAR 1 ZAR = 0.1034 BGN
02 mar. 2026 1 BGN = 9.7823 ZAR 1 ZAR = 0.1022 BGN
03 mar. 2026 1 BGN = 9.9136 ZAR 1 ZAR = 0.1009 BGN
04 mar. 2026 1 BGN = 9.8932 ZAR 1 ZAR = 0.1011 BGN
05 mar. 2026 1 BGN = 10.0119 ZAR 1 ZAR = 0.0999 BGN
06 mar. 2026 1 BGN = 10.1397 ZAR 1 ZAR = 0.0986 BGN
07 mar. 2026 1 BGN = 10.0417 ZAR 1 ZAR = 0.0996 BGN
08 mar. 2026 1 BGN = 10.0417 ZAR 1 ZAR = 0.0996 BGN
09 mar. 2026 1 BGN = 10.1079 ZAR 1 ZAR = 0.0989 BGN
10 mar. 2026 1 BGN = 9.8916 ZAR 1 ZAR = 0.1011 BGN
11 mar. 2026 1 BGN = 9.9618 ZAR 1 ZAR = 0.1004 BGN
12 mar. 2026 1 BGN = 10.0503 ZAR 1 ZAR = 0.0995 BGN
13 mar. 2026 1 BGN = 9.8523 ZAR 1 ZAR = 0.1015 BGN
14 mar. 2026 1 BGN = 9.877 ZAR 1 ZAR = 0.1012 BGN
15 mar. 2026 1 BGN = 9.877 ZAR 1 ZAR = 0.1012 BGN
16 mar. 2026 1 BGN = 9.7968 ZAR 1 ZAR = 0.1021 BGN
17 mar. 2026 1 BGN = 9.7628 ZAR 1 ZAR = 0.1024 BGN
18 mar. 2026 1 BGN = 9.8145 ZAR 1 ZAR = 0.1019 BGN
19 mar. 2026 1 BGN = 9.9902 ZAR 1 ZAR = 0.1001 BGN
20 mar. 2026 1 BGN = 9.8616 ZAR 1 ZAR = 0.1014 BGN
21 mar. 2026 1 BGN = 10.0201 ZAR 1 ZAR = 0.0998 BGN
22 mar. 2026 1 BGN = 10.0201 ZAR 1 ZAR = 0.0998 BGN
23 mar. 2026 1 BGN = 9.8756 ZAR 1 ZAR = 0.1013 BGN
24 mar. 2026 1 BGN = 9.9852 ZAR 1 ZAR = 0.1001 BGN
25 mar. 2026 1 BGN = 9.8874 ZAR 1 ZAR = 0.1011 BGN
26 mar. 2026 1 BGN = 9.9841 ZAR 1 ZAR = 0.1002 BGN
27 mar. 2026 1 BGN = 10.0432 ZAR 1 ZAR = 0.0996 BGN
28 mar. 2026 1 BGN = 10.0157 ZAR 1 ZAR = 0.0998 BGN
29 mar. 2026 1 BGN = 10.0157 ZAR 1 ZAR = 0.0998 BGN
30 mar. 2026 1 BGN = 10.0305 ZAR 1 ZAR = 0.0997 BGN
31 mar. 2026 1 BGN = 9.9899 ZAR 1 ZAR = 0.1001 BGN

Apr 2026

FechaBGN-ZARZAR-BGN
01 abr. 2026 1 BGN = 9.8214 ZAR 1 ZAR = 0.1018 BGN
02 abr. 2026 1 BGN = 9.9624 ZAR 1 ZAR = 0.1004 BGN
03 abr. 2026 1 BGN = 9.9265 ZAR 1 ZAR = 0.1007 BGN
04 abr. 2026 1 BGN = 9.9297 ZAR 1 ZAR = 0.1007 BGN
05 abr. 2026 1 BGN = 9.9297 ZAR 1 ZAR = 0.1007 BGN
06 abr. 2026 1 BGN = 9.8602 ZAR 1 ZAR = 0.1014 BGN
07 abr. 2026 1 BGN = 9.8757 ZAR 1 ZAR = 0.1013 BGN
08 abr. 2026 1 BGN = 9.5635 ZAR 1 ZAR = 0.1046 BGN
13 abr. 2026 1 BGN = 9.9048 ZAR 1 ZAR = 0.101 BGN
14 abr. 2026 1 BGN = 9.8072 ZAR 1 ZAR = 0.102 BGN
15 abr. 2026 1 BGN = 9.8342 ZAR 1 ZAR = 0.1017 BGN
16 abr. 2026 1 BGN = 9.8194 ZAR 1 ZAR = 0.1018 BGN
17 abr. 2026 1 BGN = 9.8269 ZAR 1 ZAR = 0.1018 BGN
18 abr. 2026 1 BGN = 9.7813 ZAR 1 ZAR = 0.1022 BGN
19 abr. 2026 1 BGN = 9.7813 ZAR 1 ZAR = 0.1022 BGN
20 abr. 2026 1 BGN = 9.8043 ZAR 1 ZAR = 0.102 BGN
21 abr. 2026 1 BGN = 9.8161 ZAR 1 ZAR = 0.1019 BGN
22 abr. 2026 1 BGN = 9.8734 ZAR 1 ZAR = 0.1013 BGN
23 abr. 2026 1 BGN = 9.8989 ZAR 1 ZAR = 0.101 BGN
24 abr. 2026 1 BGN = 9.9216 ZAR 1 ZAR = 0.1008 BGN
25 abr. 2026 1 BGN = 9.9121 ZAR 1 ZAR = 0.1009 BGN
26 abr. 2026 1 BGN = 9.9121 ZAR 1 ZAR = 0.1009 BGN
27 abr. 2026 1 BGN = 9.8817 ZAR 1 ZAR = 0.1012 BGN
28 abr. 2026 1 BGN = 9.9743 ZAR 1 ZAR = 0.1003 BGN
29 abr. 2026 1 BGN = 9.9526 ZAR 1 ZAR = 0.1005 BGN
30 abr. 2026 1 BGN = 10.0379 ZAR 1 ZAR = 0.0996 BGN

May 2026

FechaBGN-ZARZAR-BGN
01 may. 2026 1 BGN = 10.0257 ZAR 1 ZAR = 0.0997 BGN
02 may. 2026 1 BGN = 9.9907 ZAR 1 ZAR = 0.1001 BGN
03 may. 2026 1 BGN = 9.9907 ZAR 1 ZAR = 0.1001 BGN
04 may. 2026 1 BGN = 10.0305 ZAR 1 ZAR = 0.0997 BGN
05 may. 2026 1 BGN = 10.0154 ZAR 1 ZAR = 0.0998 BGN
06 may. 2026 1 BGN = 9.7976 ZAR 1 ZAR = 0.1021 BGN
07 may. 2026 1 BGN = 9.7701 ZAR 1 ZAR = 0.1024 BGN
08 may. 2026 1 BGN = 9.8424 ZAR 1 ZAR = 0.1016 BGN
09 may. 2026 1 BGN = 9.82 ZAR 1 ZAR = 0.1018 BGN
10 may. 2026 1 BGN = 9.8258 ZAR 1 ZAR = 0.1018 BGN
11 may. 2026 1 BGN = 9.8391 ZAR 1 ZAR = 0.1016 BGN
12 may. 2026 1 BGN = 9.9086 ZAR 1 ZAR = 0.1009 BGN
13 may. 2026 1 BGN = 9.8528 ZAR 1 ZAR = 0.1015 BGN
14 may. 2026 1 BGN = 9.8211 ZAR 1 ZAR = 0.1018 BGN
15 may. 2026 1 BGN = 9.9766 ZAR 1 ZAR = 0.1002 BGN
16 may. 2026 1 BGN = 9.9932 ZAR 1 ZAR = 0.1001 BGN
17 may. 2026 1 BGN = 9.9932 ZAR 1 ZAR = 0.1001 BGN
18 may. 2026 1 BGN = 9.9795 ZAR 1 ZAR = 0.1002 BGN
19 may. 2026 1 BGN = 9.9763 ZAR 1 ZAR = 0.1002 BGN
20 may. 2026 1 BGN = 9.9325 ZAR 1 ZAR = 0.1007 BGN
21 may. 2026 1 BGN = 9.907 ZAR 1 ZAR = 0.1009 BGN
22 may. 2026 1 BGN = 9.8715 ZAR 1 ZAR = 0.1013 BGN

Información sobre tipos de cambio deBGN-ZAR y ZAR-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats