> Tipos de cambio de BGN-ZWL y ZWL-BGN - 2025

Tipos de cambio de BGN-ZWL y ZWL-BGN - 2025

Tipos de cambio de BGN-ZWL y ZWL-BGN

Compruebe a continuación los tipos de cambio de BGN-ZWL y ZWL-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 177,997 ZWL

1 ZWL = 0,0056 BGN

1A 2A 2A

BGN frente a ZWLZWL frente a BGN

Jan 2025

Fecha	BGN-ZWL	ZWL-BGN
01 ene. 2025	1 BGN = 171.153 ZWL	1 ZWL = 0.0058 BGN
02 ene. 2025	1 BGN = 169.9853 ZWL	1 ZWL = 0.0059 BGN
03 ene. 2025	1 BGN = 169.4293 ZWL	1 ZWL = 0.0059 BGN
04 ene. 2025	1 BGN = 169.5154 ZWL	1 ZWL = 0.0059 BGN
05 ene. 2025	1 BGN = 169.5154 ZWL	1 ZWL = 0.0059 BGN
06 ene. 2025	1 BGN = 171.5005 ZWL	1 ZWL = 0.0058 BGN
07 ene. 2025	1 BGN = 171.5332 ZWL	1 ZWL = 0.0058 BGN
08 ene. 2025	1 BGN = 170.0344 ZWL	1 ZWL = 0.0059 BGN
09 ene. 2025	1 BGN = 169.5694 ZWL	1 ZWL = 0.0059 BGN
10 ene. 2025	1 BGN = 169.6164 ZWL	1 ZWL = 0.0059 BGN
11 ene. 2025	1 BGN = 168.8176 ZWL	1 ZWL = 0.0059 BGN
12 ene. 2025	1 BGN = 168.8176 ZWL	1 ZWL = 0.0059 BGN
13 ene. 2025	1 BGN = 167.908 ZWL	1 ZWL = 0.006 BGN
14 ene. 2025	1 BGN = 168.8913 ZWL	1 ZWL = 0.0059 BGN
15 ene. 2025	1 BGN = 169.5645 ZWL	1 ZWL = 0.0059 BGN
16 ene. 2025	1 BGN = 169.428 ZWL	1 ZWL = 0.0059 BGN
17 ene. 2025	1 BGN = 169.6078 ZWL	1 ZWL = 0.0059 BGN
18 ene. 2025	1 BGN = 169.668 ZWL	1 ZWL = 0.0059 BGN
19 ene. 2025	1 BGN = 169.0774 ZWL	1 ZWL = 0.0059 BGN
20 ene. 2025	1 BGN = 169.0727 ZWL	1 ZWL = 0.0059 BGN
21 ene. 2025	1 BGN = 170.4206 ZWL	1 ZWL = 0.0059 BGN
22 ene. 2025	1 BGN = 172.1284 ZWL	1 ZWL = 0.0058 BGN
23 ene. 2025	1 BGN = 171.4201 ZWL	1 ZWL = 0.0058 BGN
24 ene. 2025	1 BGN = 172.6627 ZWL	1 ZWL = 0.0058 BGN
25 ene. 2025	1 BGN = 172.9607 ZWL	1 ZWL = 0.0058 BGN
26 ene. 2025	1 BGN = 172.9607 ZWL	1 ZWL = 0.0058 BGN
27 ene. 2025	1 BGN = 172.8878 ZWL	1 ZWL = 0.0058 BGN
28 ene. 2025	1 BGN = 171.4191 ZWL	1 ZWL = 0.0058 BGN
29 ene. 2025	1 BGN = 171.3155 ZWL	1 ZWL = 0.0058 BGN
30 ene. 2025	1 BGN = 171.1552 ZWL	1 ZWL = 0.0058 BGN
31 ene. 2025	1 BGN = 170.8904 ZWL	1 ZWL = 0.0059 BGN

Feb 2025

Fecha	BGN-ZWL	ZWL-BGN
01 feb. 2025	1 BGN = 170.695 ZWL	1 ZWL = 0.0059 BGN
02 feb. 2025	1 BGN = 170.619 ZWL	1 ZWL = 0.0059 BGN
03 feb. 2025	1 BGN = 168.8102 ZWL	1 ZWL = 0.0059 BGN
04 feb. 2025	1 BGN = 169.9997 ZWL	1 ZWL = 0.0059 BGN
05 feb. 2025	1 BGN = 171.4499 ZWL	1 ZWL = 0.0058 BGN
06 feb. 2025	1 BGN = 170.7526 ZWL	1 ZWL = 0.0059 BGN
07 feb. 2025	1 BGN = 170.9364 ZWL	1 ZWL = 0.0059 BGN
08 feb. 2025	1 BGN = 170.1619 ZWL	1 ZWL = 0.0059 BGN
09 feb. 2025	1 BGN = 170.4329 ZWL	1 ZWL = 0.0059 BGN
10 feb. 2025	1 BGN = 170.0095 ZWL	1 ZWL = 0.0059 BGN
11 feb. 2025	1 BGN = 169.9063 ZWL	1 ZWL = 0.0059 BGN
12 feb. 2025	1 BGN = 170.7626 ZWL	1 ZWL = 0.0059 BGN
13 feb. 2025	1 BGN = 171.5639 ZWL	1 ZWL = 0.0058 BGN
14 feb. 2025	1 BGN = 172.3448 ZWL	1 ZWL = 0.0058 BGN
15 feb. 2025	1 BGN = 172.7369 ZWL	1 ZWL = 0.0058 BGN
16 feb. 2025	1 BGN = 172.7445 ZWL	1 ZWL = 0.0058 BGN
17 feb. 2025	1 BGN = 172.5873 ZWL	1 ZWL = 0.0058 BGN
18 feb. 2025	1 BGN = 172.2941 ZWL	1 ZWL = 0.0058 BGN
19 feb. 2025	1 BGN = 171.6739 ZWL	1 ZWL = 0.0058 BGN
20 feb. 2025	1 BGN = 171.8556 ZWL	1 ZWL = 0.0058 BGN
21 feb. 2025	1 BGN = 172.4802 ZWL	1 ZWL = 0.0058 BGN
22 feb. 2025	1 BGN = 172.3022 ZWL	1 ZWL = 0.0058 BGN
23 feb. 2025	1 BGN = 172.0895 ZWL	1 ZWL = 0.0058 BGN
24 feb. 2025	1 BGN = 172.3425 ZWL	1 ZWL = 0.0058 BGN
25 feb. 2025	1 BGN = 172.4976 ZWL	1 ZWL = 0.0058 BGN
26 feb. 2025	1 BGN = 172.6732 ZWL	1 ZWL = 0.0058 BGN
27 feb. 2025	1 BGN = 172.3941 ZWL	1 ZWL = 0.0058 BGN
28 feb. 2025	1 BGN = 171.1772 ZWL	1 ZWL = 0.0058 BGN

Mar 2025

Fecha	BGN-ZWL	ZWL-BGN
01 mar. 2025	1 BGN = 170.7922 ZWL	1 ZWL = 0.0059 BGN
02 mar. 2025	1 BGN = 170.8863 ZWL	1 ZWL = 0.0059 BGN
03 mar. 2025	1 BGN = 172.1472 ZWL	1 ZWL = 0.0058 BGN
04 mar. 2025	1 BGN = 173.2439 ZWL	1 ZWL = 0.0058 BGN
05 mar. 2025	1 BGN = 176.0782 ZWL	1 ZWL = 0.0057 BGN
06 mar. 2025	1 BGN = 177.8034 ZWL	1 ZWL = 0.0056 BGN
07 mar. 2025	1 BGN = 178.6798 ZWL	1 ZWL = 0.0056 BGN
08 mar. 2025	1 BGN = 178.4103 ZWL	1 ZWL = 0.0056 BGN
09 mar. 2025	1 BGN = 178.6239 ZWL	1 ZWL = 0.0056 BGN
10 mar. 2025	1 BGN = 178.4885 ZWL	1 ZWL = 0.0056 BGN
11 mar. 2025	1 BGN = 179.4324 ZWL	1 ZWL = 0.0056 BGN
12 mar. 2025	1 BGN = 179.6101 ZWL	1 ZWL = 0.0056 BGN
13 mar. 2025	1 BGN = 178.8593 ZWL	1 ZWL = 0.0056 BGN
14 mar. 2025	1 BGN = 179.0727 ZWL	1 ZWL = 0.0056 BGN
15 mar. 2025	1 BGN = 179.8261 ZWL	1 ZWL = 0.0056 BGN
16 mar. 2025	1 BGN = 179.8261 ZWL	1 ZWL = 0.0056 BGN
17 mar. 2025	1 BGN = 179.3924 ZWL	1 ZWL = 0.0056 BGN
18 mar. 2025	1 BGN = 180.0198 ZWL	1 ZWL = 0.0056 BGN
19 mar. 2025	1 BGN = 179.4729 ZWL	1 ZWL = 0.0056 BGN
20 mar. 2025	1 BGN = 178.5821 ZWL	1 ZWL = 0.0056 BGN
21 mar. 2025	1 BGN = 178.6163 ZWL	1 ZWL = 0.0056 BGN
22 mar. 2025	1 BGN = 179.0853 ZWL	1 ZWL = 0.0056 BGN
23 mar. 2025	1 BGN = 178.1305 ZWL	1 ZWL = 0.0056 BGN
24 mar. 2025	1 BGN = 178.5767 ZWL	1 ZWL = 0.0056 BGN
25 mar. 2025	1 BGN = 177.9628 ZWL	1 ZWL = 0.0056 BGN
26 mar. 2025	1 BGN = 177.6895 ZWL	1 ZWL = 0.0056 BGN
27 mar. 2025	1 BGN = 177.4445 ZWL	1 ZWL = 0.0056 BGN
28 mar. 2025	1 BGN = 177.4784 ZWL	1 ZWL = 0.0056 BGN
29 mar. 2025	1 BGN = 179.2499 ZWL	1 ZWL = 0.0056 BGN
30 mar. 2025	1 BGN = 178.1402 ZWL	1 ZWL = 0.0056 BGN
31 mar. 2025	1 BGN = 178.1405 ZWL	1 ZWL = 0.0056 BGN

Apr 2025

Fecha	BGN-ZWL	ZWL-BGN
01 abr. 2025	1 BGN = 177.8712 ZWL	1 ZWL = 0.0056 BGN
02 abr. 2025	1 BGN = 177.7054 ZWL	1 ZWL = 0.0056 BGN
03 abr. 2025	1 BGN = 182.7054 ZWL	1 ZWL = 0.0055 BGN
04 abr. 2025	1 BGN = 181.4001 ZWL	1 ZWL = 0.0055 BGN
05 abr. 2025	1 BGN = 180.4386 ZWL	1 ZWL = 0.0055 BGN
06 abr. 2025	1 BGN = 180.253 ZWL	1 ZWL = 0.0055 BGN
07 abr. 2025	1 BGN = 180.5914 ZWL	1 ZWL = 0.0055 BGN
08 abr. 2025	1 BGN = 179.8534 ZWL	1 ZWL = 0.0056 BGN
09 abr. 2025	1 BGN = 181.7252 ZWL	1 ZWL = 0.0055 BGN
10 abr. 2025	1 BGN = 182.1596 ZWL	1 ZWL = 0.0055 BGN
11 abr. 2025	1 BGN = 186.7857 ZWL	1 ZWL = 0.0054 BGN
12 abr. 2025	1 BGN = 186.5125 ZWL	1 ZWL = 0.0054 BGN
13 abr. 2025	1 BGN = 186.5125 ZWL	1 ZWL = 0.0054 BGN
14 abr. 2025	1 BGN = 187.7442 ZWL	1 ZWL = 0.0053 BGN
15 abr. 2025	1 BGN = 186.72 ZWL	1 ZWL = 0.0054 BGN
16 abr. 2025	1 BGN = 187.0492 ZWL	1 ZWL = 0.0053 BGN
17 abr. 2025	1 BGN = 187.2447 ZWL	1 ZWL = 0.0053 BGN
18 abr. 2025	1 BGN = 187.0359 ZWL	1 ZWL = 0.0053 BGN
19 abr. 2025	1 BGN = 187.0359 ZWL	1 ZWL = 0.0053 BGN
20 abr. 2025	1 BGN = 187.0359 ZWL	1 ZWL = 0.0053 BGN
21 abr. 2025	1 BGN = 187.0359 ZWL	1 ZWL = 0.0053 BGN
22 abr. 2025	1 BGN = 189.3659 ZWL	1 ZWL = 0.0053 BGN
23 abr. 2025	1 BGN = 187.7839 ZWL	1 ZWL = 0.0053 BGN
24 abr. 2025	1 BGN = 187.3619 ZWL	1 ZWL = 0.0053 BGN
25 abr. 2025	1 BGN = 186.8889 ZWL	1 ZWL = 0.0054 BGN
26 abr. 2025	1 BGN = 187.1774 ZWL	1 ZWL = 0.0053 BGN
27 abr. 2025	1 BGN = 187.1774 ZWL	1 ZWL = 0.0053 BGN
28 abr. 2025	1 BGN = 186.919 ZWL	1 ZWL = 0.0053 BGN
29 abr. 2025	1 BGN = 187.506 ZWL	1 ZWL = 0.0053 BGN
30 abr. 2025	1 BGN = 187.3068 ZWL	1 ZWL = 0.0053 BGN

May 2025

Fecha	BGN-ZWL	ZWL-BGN
01 may. 2025	1 BGN = 186.5194 ZWL	1 ZWL = 0.0054 BGN
02 may. 2025	1 BGN = 186.6525 ZWL	1 ZWL = 0.0054 BGN
03 may. 2025	1 BGN = 186.1154 ZWL	1 ZWL = 0.0054 BGN
04 may. 2025	1 BGN = 186.1161 ZWL	1 ZWL = 0.0054 BGN
05 may. 2025	1 BGN = 186.6946 ZWL	1 ZWL = 0.0054 BGN
06 may. 2025	1 BGN = 186.3645 ZWL	1 ZWL = 0.0054 BGN
07 may. 2025	1 BGN = 187.1145 ZWL	1 ZWL = 0.0053 BGN
08 may. 2025	1 BGN = 185.9549 ZWL	1 ZWL = 0.0054 BGN
09 may. 2025	1 BGN = 185.1455 ZWL	1 ZWL = 0.0054 BGN
10 may. 2025	1 BGN = 185.2707 ZWL	1 ZWL = 0.0054 BGN
11 may. 2025	1 BGN = 185.2361 ZWL	1 ZWL = 0.0054 BGN
12 may. 2025	1 BGN = 182.3404 ZWL	1 ZWL = 0.0055 BGN
13 may. 2025	1 BGN = 182.8717 ZWL	1 ZWL = 0.0055 BGN
14 may. 2025	1 BGN = 184.6433 ZWL	1 ZWL = 0.0054 BGN
15 may. 2025	1 BGN = 184.3405 ZWL	1 ZWL = 0.0054 BGN
16 may. 2025	1 BGN = 184.351 ZWL	1 ZWL = 0.0054 BGN
17 may. 2025	1 BGN = 183.5041 ZWL	1 ZWL = 0.0054 BGN
18 may. 2025	1 BGN = 183.5041 ZWL	1 ZWL = 0.0054 BGN
19 may. 2025	1 BGN = 185.65 ZWL	1 ZWL = 0.0054 BGN
20 may. 2025	1 BGN = 185.1233 ZWL	1 ZWL = 0.0054 BGN
21 may. 2025	1 BGN = 186.5467 ZWL	1 ZWL = 0.0054 BGN
22 may. 2025	1 BGN = 185.978 ZWL	1 ZWL = 0.0054 BGN
23 may. 2025	1 BGN = 186.7454 ZWL	1 ZWL = 0.0054 BGN
24 may. 2025	1 BGN = 187.0405 ZWL	1 ZWL = 0.0053 BGN
25 may. 2025	1 BGN = 187.0405 ZWL	1 ZWL = 0.0053 BGN
26 may. 2025	1 BGN = 187.2197 ZWL	1 ZWL = 0.0053 BGN
27 may. 2025	1 BGN = 186.7563 ZWL	1 ZWL = 0.0054 BGN
28 may. 2025	1 BGN = 186.7945 ZWL	1 ZWL = 0.0054 BGN
29 may. 2025	1 BGN = 185.7184 ZWL	1 ZWL = 0.0054 BGN
30 may. 2025	1 BGN = 186.5368 ZWL	1 ZWL = 0.0054 BGN
31 may. 2025	1 BGN = 186.8744 ZWL	1 ZWL = 0.0054 BGN

Jun 2025

Fecha	BGN-ZWL	ZWL-BGN
01 jun. 2025	1 BGN = 186.8693 ZWL	1 ZWL = 0.0054 BGN
02 jun. 2025	1 BGN = 187.8622 ZWL	1 ZWL = 0.0053 BGN

Información sobre tipos de cambio deBGN-ZWL y ZWL-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dólar De Zimbabwe (ZWL) es la divisa utilizada en Zimbabue. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Zimbabue, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias