> Tipos de cambio de BHD-BIF y BIF-BHD - 2024

Tipos de cambio de BHD-BIF y BIF-BHD - 2024

Tipos de cambio de BHD-BIF y BIF-BHD

Compruebe a continuación los tipos de cambio de BHD-BIF y BIF-BHD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BHD = 7660,9856 BIF

1 BIF = 0,0001 BHD

1A 2A 2A

BHD frente a BIFBIF frente a BHD

Jan 2024

Fecha	BHD-BIF	BIF-BHD
01 ene. 2024	1 BHD = 7559.1721 BIF	1 BIF = 0.0001 BHD
02 ene. 2024	1 BHD = 7561.3843 BIF	1 BIF = 0.0001 BHD
03 ene. 2024	1 BHD = 7558.12 BIF	1 BIF = 0.0001 BHD
04 ene. 2024	1 BHD = 7557.752 BIF	1 BIF = 0.0001 BHD
05 ene. 2024	1 BHD = 7557.9609 BIF	1 BIF = 0.0001 BHD
06 ene. 2024	1 BHD = 7559.3141 BIF	1 BIF = 0.0001 BHD
07 ene. 2024	1 BHD = 7559.3141 BIF	1 BIF = 0.0001 BHD
08 ene. 2024	1 BHD = 7555.876 BIF	1 BIF = 0.0001 BHD
09 ene. 2024	1 BHD = 7556.9045 BIF	1 BIF = 0.0001 BHD
10 ene. 2024	1 BHD = 7560.9816 BIF	1 BIF = 0.0001 BHD
11 ene. 2024	1 BHD = 7561.556 BIF	1 BIF = 0.0001 BHD
12 ene. 2024	1 BHD = 7566.0902 BIF	1 BIF = 0.0001 BHD
13 ene. 2024	1 BHD = 7561.2799 BIF	1 BIF = 0.0001 BHD
14 ene. 2024	1 BHD = 7561.2799 BIF	1 BIF = 0.0001 BHD
15 ene. 2024	1 BHD = 7551.853 BIF	1 BIF = 0.0001 BHD
16 ene. 2024	1 BHD = 7563.1939 BIF	1 BIF = 0.0001 BHD
17 ene. 2024	1 BHD = 7563.6209 BIF	1 BIF = 0.0001 BHD
18 ene. 2024	1 BHD = 7564.624 BIF	1 BIF = 0.0001 BHD
19 ene. 2024	1 BHD = 7570.4822 BIF	1 BIF = 0.0001 BHD
20 ene. 2024	1 BHD = 7564.8168 BIF	1 BIF = 0.0001 BHD
21 ene. 2024	1 BHD = 7564.8168 BIF	1 BIF = 0.0001 BHD
22 ene. 2024	1 BHD = 7558.129 BIF	1 BIF = 0.0001 BHD
23 ene. 2024	1 BHD = 7563.3076 BIF	1 BIF = 0.0001 BHD
24 ene. 2024	1 BHD = 7565.6887 BIF	1 BIF = 0.0001 BHD
25 ene. 2024	1 BHD = 7570.5266 BIF	1 BIF = 0.0001 BHD
26 ene. 2024	1 BHD = 7568.7474 BIF	1 BIF = 0.0001 BHD
27 ene. 2024	1 BHD = 7567.6906 BIF	1 BIF = 0.0001 BHD
28 ene. 2024	1 BHD = 7567.6906 BIF	1 BIF = 0.0001 BHD
29 ene. 2024	1 BHD = 7564.987 BIF	1 BIF = 0.0001 BHD
30 ene. 2024	1 BHD = 7566.9883 BIF	1 BIF = 0.0001 BHD
31 ene. 2024	1 BHD = 7568.8429 BIF	1 BIF = 0.0001 BHD

Feb 2024

Fecha	BHD-BIF	BIF-BHD
01 feb. 2024	1 BHD = 7566.631 BIF	1 BIF = 0.0001 BHD
02 feb. 2024	1 BHD = 7572.7853 BIF	1 BIF = 0.0001 BHD
03 feb. 2024	1 BHD = 7569.5882 BIF	1 BIF = 0.0001 BHD
04 feb. 2024	1 BHD = 7569.5882 BIF	1 BIF = 0.0001 BHD
05 feb. 2024	1 BHD = 7572.6682 BIF	1 BIF = 0.0001 BHD
06 feb. 2024	1 BHD = 7575.1697 BIF	1 BIF = 0.0001 BHD
07 feb. 2024	1 BHD = 7573.9664 BIF	1 BIF = 0.0001 BHD
08 feb. 2024	1 BHD = 7573.5773 BIF	1 BIF = 0.0001 BHD
09 feb. 2024	1 BHD = 7572.3022 BIF	1 BIF = 0.0001 BHD
10 feb. 2024	1 BHD = 7573.1476 BIF	1 BIF = 0.0001 BHD
11 feb. 2024	1 BHD = 7573.1476 BIF	1 BIF = 0.0001 BHD
12 feb. 2024	1 BHD = 7561.6172 BIF	1 BIF = 0.0001 BHD
13 feb. 2024	1 BHD = 7574.244 BIF	1 BIF = 0.0001 BHD
14 feb. 2024	1 BHD = 7574.9613 BIF	1 BIF = 0.0001 BHD
15 feb. 2024	1 BHD = 7571.2471 BIF	1 BIF = 0.0001 BHD
16 feb. 2024	1 BHD = 7577.1911 BIF	1 BIF = 0.0001 BHD
17 feb. 2024	1 BHD = 7632.7701 BIF	1 BIF = 0.0001 BHD
18 feb. 2024	1 BHD = 7574.9398 BIF	1 BIF = 0.0001 BHD
19 feb. 2024	1 BHD = 7574.5998 BIF	1 BIF = 0.0001 BHD
20 feb. 2024	1 BHD = 7577.7784 BIF	1 BIF = 0.0001 BHD
21 feb. 2024	1 BHD = 7579.9208 BIF	1 BIF = 0.0001 BHD
22 feb. 2024	1 BHD = 7583.5843 BIF	1 BIF = 0.0001 BHD
23 feb. 2024	1 BHD = 7582.0643 BIF	1 BIF = 0.0001 BHD
24 feb. 2024	1 BHD = 7580.6463 BIF	1 BIF = 0.0001 BHD
25 feb. 2024	1 BHD = 7580.6463 BIF	1 BIF = 0.0001 BHD
26 feb. 2024	1 BHD = 7580.9713 BIF	1 BIF = 0.0001 BHD
27 feb. 2024	1 BHD = 7577.5756 BIF	1 BIF = 0.0001 BHD
28 feb. 2024	1 BHD = 7580.1866 BIF	1 BIF = 0.0001 BHD
29 feb. 2024	1 BHD = 7584.6546 BIF	1 BIF = 0.0001 BHD

Mar 2024

Fecha	BHD-BIF	BIF-BHD
01 mar. 2024	1 BHD = 7578.9611 BIF	1 BIF = 0.0001 BHD
02 mar. 2024	1 BHD = 7581.6616 BIF	1 BIF = 0.0001 BHD
03 mar. 2024	1 BHD = 7581.6616 BIF	1 BIF = 0.0001 BHD
04 mar. 2024	1 BHD = 7586.7016 BIF	1 BIF = 0.0001 BHD
05 mar. 2024	1 BHD = 7587.7476 BIF	1 BIF = 0.0001 BHD
06 mar. 2024	1 BHD = 7584.368 BIF	1 BIF = 0.0001 BHD
07 mar. 2024	1 BHD = 7581.6999 BIF	1 BIF = 0.0001 BHD
08 mar. 2024	1 BHD = 7587.0975 BIF	1 BIF = 0.0001 BHD
09 mar. 2024	1 BHD = 7583.9383 BIF	1 BIF = 0.0001 BHD
10 mar. 2024	1 BHD = 7583.9383 BIF	1 BIF = 0.0001 BHD
11 mar. 2024	1 BHD = 7585.6452 BIF	1 BIF = 0.0001 BHD
12 mar. 2024	1 BHD = 7585.2815 BIF	1 BIF = 0.0001 BHD
13 mar. 2024	1 BHD = 7586.5957 BIF	1 BIF = 0.0001 BHD
14 mar. 2024	1 BHD = 7588.9313 BIF	1 BIF = 0.0001 BHD
15 mar. 2024	1 BHD = 7587.3263 BIF	1 BIF = 0.0001 BHD
16 mar. 2024	1 BHD = 7587.916 BIF	1 BIF = 0.0001 BHD
17 mar. 2024	1 BHD = 7587.916 BIF	1 BIF = 0.0001 BHD
18 mar. 2024	1 BHD = 7589.7216 BIF	1 BIF = 0.0001 BHD
19 mar. 2024	1 BHD = 7589.3518 BIF	1 BIF = 0.0001 BHD
20 mar. 2024	1 BHD = 7590.5899 BIF	1 BIF = 0.0001 BHD
21 mar. 2024	1 BHD = 7588.6653 BIF	1 BIF = 0.0001 BHD
22 mar. 2024	1 BHD = 7588.4185 BIF	1 BIF = 0.0001 BHD
23 mar. 2024	1 BHD = 7588.5181 BIF	1 BIF = 0.0001 BHD
24 mar. 2024	1 BHD = 7588.5181 BIF	1 BIF = 0.0001 BHD
25 mar. 2024	1 BHD = 7588.9968 BIF	1 BIF = 0.0001 BHD
26 mar. 2024	1 BHD = 7594.7518 BIF	1 BIF = 0.0001 BHD
27 mar. 2024	1 BHD = 7593.3971 BIF	1 BIF = 0.0001 BHD
28 mar. 2024	1 BHD = 7591.8876 BIF	1 BIF = 0.0001 BHD
29 mar. 2024	1 BHD = 7593.8114 BIF	1 BIF = 0.0001 BHD
30 mar. 2024	1 BHD = 7593.7994 BIF	1 BIF = 0.0001 BHD
31 mar. 2024	1 BHD = 7593.7994 BIF	1 BIF = 0.0001 BHD

Apr 2024

Fecha	BHD-BIF	BIF-BHD
01 abr. 2024	1 BHD = 7593.7972 BIF	1 BIF = 0.0001 BHD
02 abr. 2024	1 BHD = 7595.0922 BIF	1 BIF = 0.0001 BHD
03 abr. 2024	1 BHD = 7589.3935 BIF	1 BIF = 0.0001 BHD
04 abr. 2024	1 BHD = 7594.4368 BIF	1 BIF = 0.0001 BHD
05 abr. 2024	1 BHD = 7595.5952 BIF	1 BIF = 0.0001 BHD
06 abr. 2024	1 BHD = 7594.3695 BIF	1 BIF = 0.0001 BHD
07 abr. 2024	1 BHD = 7594.3695 BIF	1 BIF = 0.0001 BHD
08 abr. 2024	1 BHD = 7603.4548 BIF	1 BIF = 0.0001 BHD
09 abr. 2024	1 BHD = 7597.6873 BIF	1 BIF = 0.0001 BHD
10 abr. 2024	1 BHD = 7604.3997 BIF	1 BIF = 0.0001 BHD
11 abr. 2024	1 BHD = 7597.7444 BIF	1 BIF = 0.0001 BHD
12 abr. 2024	1 BHD = 7595.6852 BIF	1 BIF = 0.0001 BHD
13 abr. 2024	1 BHD = 7612.8331 BIF	1 BIF = 0.0001 BHD
14 abr. 2024	1 BHD = 7599.8058 BIF	1 BIF = 0.0001 BHD
15 abr. 2024	1 BHD = 7598.1268 BIF	1 BIF = 0.0001 BHD
16 abr. 2024	1 BHD = 7598.4539 BIF	1 BIF = 0.0001 BHD
17 abr. 2024	1 BHD = 7597.2865 BIF	1 BIF = 0.0001 BHD
18 abr. 2024	1 BHD = 7601.1828 BIF	1 BIF = 0.0001 BHD
19 abr. 2024	1 BHD = 7602.2043 BIF	1 BIF = 0.0001 BHD
20 abr. 2024	1 BHD = 7599.2529 BIF	1 BIF = 0.0001 BHD
21 abr. 2024	1 BHD = 7599.2529 BIF	1 BIF = 0.0001 BHD
22 abr. 2024	1 BHD = 7610.8607 BIF	1 BIF = 0.0001 BHD
23 abr. 2024	1 BHD = 7594.3759 BIF	1 BIF = 0.0001 BHD
24 abr. 2024	1 BHD = 7605.1448 BIF	1 BIF = 0.0001 BHD
25 abr. 2024	1 BHD = 7604.6399 BIF	1 BIF = 0.0001 BHD
26 abr. 2024	1 BHD = 7601.2436 BIF	1 BIF = 0.0001 BHD
27 abr. 2024	1 BHD = 7629.874 BIF	1 BIF = 0.0001 BHD
28 abr. 2024	1 BHD = 7605.3493 BIF	1 BIF = 0.0001 BHD
29 abr. 2024	1 BHD = 7603.9466 BIF	1 BIF = 0.0001 BHD
30 abr. 2024	1 BHD = 7609.5177 BIF	1 BIF = 0.0001 BHD

May 2024

Fecha	BHD-BIF	BIF-BHD
01 may. 2024	1 BHD = 7606.0245 BIF	1 BIF = 0.0001 BHD
02 may. 2024	1 BHD = 7609.3319 BIF	1 BIF = 0.0001 BHD
03 may. 2024	1 BHD = 7604.2878 BIF	1 BIF = 0.0001 BHD
04 may. 2024	1 BHD = 7593.5379 BIF	1 BIF = 0.0001 BHD
05 may. 2024	1 BHD = 7593.5379 BIF	1 BIF = 0.0001 BHD
06 may. 2024	1 BHD = 7598.3762 BIF	1 BIF = 0.0001 BHD
07 may. 2024	1 BHD = 7609.0154 BIF	1 BIF = 0.0001 BHD
08 may. 2024	1 BHD = 7612.4089 BIF	1 BIF = 0.0001 BHD
09 may. 2024	1 BHD = 7609.4771 BIF	1 BIF = 0.0001 BHD
10 may. 2024	1 BHD = 7609.2281 BIF	1 BIF = 0.0001 BHD
11 may. 2024	1 BHD = 7609.1644 BIF	1 BIF = 0.0001 BHD
12 may. 2024	1 BHD = 7616.0144 BIF	1 BIF = 0.0001 BHD
13 may. 2024	1 BHD = 7613.4543 BIF	1 BIF = 0.0001 BHD
14 may. 2024	1 BHD = 7612.3032 BIF	1 BIF = 0.0001 BHD
15 may. 2024	1 BHD = 7609.306 BIF	1 BIF = 0.0001 BHD
16 may. 2024	1 BHD = 7609.8331 BIF	1 BIF = 0.0001 BHD
17 may. 2024	1 BHD = 7609.3652 BIF	1 BIF = 0.0001 BHD
18 may. 2024	1 BHD = 7585.7531 BIF	1 BIF = 0.0001 BHD
19 may. 2024	1 BHD = 7608.0282 BIF	1 BIF = 0.0001 BHD
20 may. 2024	1 BHD = 7604.9856 BIF	1 BIF = 0.0001 BHD
21 may. 2024	1 BHD = 7616.1585 BIF	1 BIF = 0.0001 BHD
22 may. 2024	1 BHD = 7621.3806 BIF	1 BIF = 0.0001 BHD
23 may. 2024	1 BHD = 7614.1943 BIF	1 BIF = 0.0001 BHD
24 may. 2024	1 BHD = 7618.002 BIF	1 BIF = 0.0001 BHD
25 may. 2024	1 BHD = 7615.7684 BIF	1 BIF = 0.0001 BHD
26 may. 2024	1 BHD = 7610.1815 BIF	1 BIF = 0.0001 BHD
27 may. 2024	1 BHD = 7612.7167 BIF	1 BIF = 0.0001 BHD
28 may. 2024	1 BHD = 7609.8615 BIF	1 BIF = 0.0001 BHD
29 may. 2024	1 BHD = 7626.2267 BIF	1 BIF = 0.0001 BHD
30 may. 2024	1 BHD = 7618.6523 BIF	1 BIF = 0.0001 BHD
31 may. 2024	1 BHD = 7616.466 BIF	1 BIF = 0.0001 BHD

Jun 2024

Fecha	BHD-BIF	BIF-BHD
01 jun. 2024	1 BHD = 7629.5251 BIF	1 BIF = 0.0001 BHD
02 jun. 2024	1 BHD = 7629.5251 BIF	1 BIF = 0.0001 BHD
03 jun. 2024	1 BHD = 7615.9687 BIF	1 BIF = 0.0001 BHD
04 jun. 2024	1 BHD = 7619.6293 BIF	1 BIF = 0.0001 BHD
05 jun. 2024	1 BHD = 7626.1757 BIF	1 BIF = 0.0001 BHD
06 jun. 2024	1 BHD = 7626.1238 BIF	1 BIF = 0.0001 BHD
07 jun. 2024	1 BHD = 7621.7463 BIF	1 BIF = 0.0001 BHD
08 jun. 2024	1 BHD = 7673.7849 BIF	1 BIF = 0.0001 BHD
09 jun. 2024	1 BHD = 7673.7849 BIF	1 BIF = 0.0001 BHD
10 jun. 2024	1 BHD = 7685.1424 BIF	1 BIF = 0.0001 BHD
11 jun. 2024	1 BHD = 7634.5042 BIF	1 BIF = 0.0001 BHD
12 jun. 2024	1 BHD = 7625.951 BIF	1 BIF = 0.0001 BHD
13 jun. 2024	1 BHD = 7626.2483 BIF	1 BIF = 0.0001 BHD
14 jun. 2024	1 BHD = 7625.0374 BIF	1 BIF = 0.0001 BHD
15 jun. 2024	1 BHD = 7626.2419 BIF	1 BIF = 0.0001 BHD
16 jun. 2024	1 BHD = 7620.5699 BIF	1 BIF = 0.0001 BHD
17 jun. 2024	1 BHD = 7623.9657 BIF	1 BIF = 0.0001 BHD
18 jun. 2024	1 BHD = 7629.104 BIF	1 BIF = 0.0001 BHD
19 jun. 2024	1 BHD = 7629.6782 BIF	1 BIF = 0.0001 BHD
20 jun. 2024	1 BHD = 7626.9927 BIF	1 BIF = 0.0001 BHD
21 jun. 2024	1 BHD = 7627.9848 BIF	1 BIF = 0.0001 BHD
22 jun. 2024	1 BHD = 7628.6654 BIF	1 BIF = 0.0001 BHD
23 jun. 2024	1 BHD = 7621.0937 BIF	1 BIF = 0.0001 BHD
24 jun. 2024	1 BHD = 7624.2981 BIF	1 BIF = 0.0001 BHD
25 jun. 2024	1 BHD = 7633.7094 BIF	1 BIF = 0.0001 BHD
26 jun. 2024	1 BHD = 7633.4019 BIF	1 BIF = 0.0001 BHD
27 jun. 2024	1 BHD = 7633.8033 BIF	1 BIF = 0.0001 BHD
28 jun. 2024	1 BHD = 7632.6014 BIF	1 BIF = 0.0001 BHD
29 jun. 2024	1 BHD = 7641.2374 BIF	1 BIF = 0.0001 BHD
30 jun. 2024	1 BHD = 7631.648 BIF	1 BIF = 0.0001 BHD

Jul 2024

Fecha	BHD-BIF	BIF-BHD
01 jul. 2024	1 BHD = 7620.2667 BIF	1 BIF = 0.0001 BHD
02 jul. 2024	1 BHD = 7633.3459 BIF	1 BIF = 0.0001 BHD
03 jul. 2024	1 BHD = 7633.0999 BIF	1 BIF = 0.0001 BHD
04 jul. 2024	1 BHD = 7635.9395 BIF	1 BIF = 0.0001 BHD
05 jul. 2024	1 BHD = 7635.4773 BIF	1 BIF = 0.0001 BHD
06 jul. 2024	1 BHD = 7623.5869 BIF	1 BIF = 0.0001 BHD
07 jul. 2024	1 BHD = 7623.5869 BIF	1 BIF = 0.0001 BHD
08 jul. 2024	1 BHD = 7637.1511 BIF	1 BIF = 0.0001 BHD
09 jul. 2024	1 BHD = 7639.4759 BIF	1 BIF = 0.0001 BHD
10 jul. 2024	1 BHD = 7636.353 BIF	1 BIF = 0.0001 BHD
11 jul. 2024	1 BHD = 7632.7163 BIF	1 BIF = 0.0001 BHD
12 jul. 2024	1 BHD = 7637.4745 BIF	1 BIF = 0.0001 BHD
13 jul. 2024	1 BHD = 7632.7835 BIF	1 BIF = 0.0001 BHD
14 jul. 2024	1 BHD = 7622.8944 BIF	1 BIF = 0.0001 BHD
15 jul. 2024	1 BHD = 7637.133 BIF	1 BIF = 0.0001 BHD
16 jul. 2024	1 BHD = 7641.5135 BIF	1 BIF = 0.0001 BHD
17 jul. 2024	1 BHD = 7637.2945 BIF	1 BIF = 0.0001 BHD
18 jul. 2024	1 BHD = 7640.8158 BIF	1 BIF = 0.0001 BHD
19 jul. 2024	1 BHD = 7638.5417 BIF	1 BIF = 0.0001 BHD
20 jul. 2024	1 BHD = 7642.3739 BIF	1 BIF = 0.0001 BHD
21 jul. 2024	1 BHD = 7642.3739 BIF	1 BIF = 0.0001 BHD
22 jul. 2024	1 BHD = 7638.9441 BIF	1 BIF = 0.0001 BHD
23 jul. 2024	1 BHD = 7638.6131 BIF	1 BIF = 0.0001 BHD
24 jul. 2024	1 BHD = 7644.6095 BIF	1 BIF = 0.0001 BHD
25 jul. 2024	1 BHD = 7644.1929 BIF	1 BIF = 0.0001 BHD
26 jul. 2024	1 BHD = 7641.7278 BIF	1 BIF = 0.0001 BHD
27 jul. 2024	1 BHD = 7646.9355 BIF	1 BIF = 0.0001 BHD
28 jul. 2024	1 BHD = 7646.9355 BIF	1 BIF = 0.0001 BHD
29 jul. 2024	1 BHD = 7643.1394 BIF	1 BIF = 0.0001 BHD
30 jul. 2024	1 BHD = 7646.7759 BIF	1 BIF = 0.0001 BHD
31 jul. 2024	1 BHD = 7642.3356 BIF	1 BIF = 0.0001 BHD

Aug 2024

Fecha	BHD-BIF	BIF-BHD
01 ago. 2024	1 BHD = 7636.9826 BIF	1 BIF = 0.0001 BHD
02 ago. 2024	1 BHD = 7640.8958 BIF	1 BIF = 0.0001 BHD
03 ago. 2024	1 BHD = 7582.7777 BIF	1 BIF = 0.0001 BHD
04 ago. 2024	1 BHD = 7642.241 BIF	1 BIF = 0.0001 BHD
05 ago. 2024	1 BHD = 7641.2362 BIF	1 BIF = 0.0001 BHD
06 ago. 2024	1 BHD = 7647.8062 BIF	1 BIF = 0.0001 BHD
07 ago. 2024	1 BHD = 7646.2567 BIF	1 BIF = 0.0001 BHD
08 ago. 2024	1 BHD = 7647.2176 BIF	1 BIF = 0.0001 BHD
09 ago. 2024	1 BHD = 7649.0496 BIF	1 BIF = 0.0001 BHD
10 ago. 2024	1 BHD = 7646.9608 BIF	1 BIF = 0.0001 BHD
11 ago. 2024	1 BHD = 7651.8898 BIF	1 BIF = 0.0001 BHD
12 ago. 2024	1 BHD = 7651.0187 BIF	1 BIF = 0.0001 BHD
13 ago. 2024	1 BHD = 7647.4768 BIF	1 BIF = 0.0001 BHD
14 ago. 2024	1 BHD = 7651.0404 BIF	1 BIF = 0.0001 BHD
15 ago. 2024	1 BHD = 7649.64 BIF	1 BIF = 0.0001 BHD
16 ago. 2024	1 BHD = 7654.9786 BIF	1 BIF = 0.0001 BHD
17 ago. 2024	1 BHD = 7652.5024 BIF	1 BIF = 0.0001 BHD
18 ago. 2024	1 BHD = 7652.5024 BIF	1 BIF = 0.0001 BHD
19 ago. 2024	1 BHD = 7641.2796 BIF	1 BIF = 0.0001 BHD
20 ago. 2024	1 BHD = 7651.6795 BIF	1 BIF = 0.0001 BHD
21 ago. 2024	1 BHD = 7665.4885 BIF	1 BIF = 0.0001 BHD
22 ago. 2024	1 BHD = 7670.549 BIF	1 BIF = 0.0001 BHD
23 ago. 2024	1 BHD = 7667.3613 BIF	1 BIF = 0.0001 BHD
24 ago. 2024	1 BHD = 7614.5044 BIF	1 BIF = 0.0001 BHD
25 ago. 2024	1 BHD = 7614.5044 BIF	1 BIF = 0.0001 BHD
26 ago. 2024	1 BHD = 7641.2152 BIF	1 BIF = 0.0001 BHD
27 ago. 2024	1 BHD = 7665.1703 BIF	1 BIF = 0.0001 BHD
28 ago. 2024	1 BHD = 7662.7741 BIF	1 BIF = 0.0001 BHD
29 ago. 2024	1 BHD = 7665.0961 BIF	1 BIF = 0.0001 BHD
30 ago. 2024	1 BHD = 7663.1986 BIF	1 BIF = 0.0001 BHD
31 ago. 2024	1 BHD = 7654.6382 BIF	1 BIF = 0.0001 BHD

Sep 2024

Fecha	BHD-BIF	BIF-BHD
01 sep. 2024	1 BHD = 7685.6315 BIF	1 BIF = 0.0001 BHD
02 sep. 2024	1 BHD = 7674.1798 BIF	1 BIF = 0.0001 BHD
03 sep. 2024	1 BHD = 7662.703 BIF	1 BIF = 0.0001 BHD
04 sep. 2024	1 BHD = 7668.4957 BIF	1 BIF = 0.0001 BHD
05 sep. 2024	1 BHD = 7660.8477 BIF	1 BIF = 0.0001 BHD
06 sep. 2024	1 BHD = 7665.0085 BIF	1 BIF = 0.0001 BHD
07 sep. 2024	1 BHD = 7679.2803 BIF	1 BIF = 0.0001 BHD
08 sep. 2024	1 BHD = 7662.7707 BIF	1 BIF = 0.0001 BHD
09 sep. 2024	1 BHD = 7661.9349 BIF	1 BIF = 0.0001 BHD
10 sep. 2024	1 BHD = 7690.9813 BIF	1 BIF = 0.0001 BHD
11 sep. 2024	1 BHD = 7684.6626 BIF	1 BIF = 0.0001 BHD
12 sep. 2024	1 BHD = 7691.5806 BIF	1 BIF = 0.0001 BHD
13 sep. 2024	1 BHD = 7689.0783 BIF	1 BIF = 0.0001 BHD
14 sep. 2024	1 BHD = 7699.3256 BIF	1 BIF = 0.0001 BHD
15 sep. 2024	1 BHD = 7684.5933 BIF	1 BIF = 0.0001 BHD
16 sep. 2024	1 BHD = 7694.7013 BIF	1 BIF = 0.0001 BHD
17 sep. 2024	1 BHD = 7694.4195 BIF	1 BIF = 0.0001 BHD
18 sep. 2024	1 BHD = 7699.1509 BIF	1 BIF = 0.0001 BHD
19 sep. 2024	1 BHD = 7701.0774 BIF	1 BIF = 0.0001 BHD
20 sep. 2024	1 BHD = 7694.3585 BIF	1 BIF = 0.0001 BHD
21 sep. 2024	1 BHD = 7692.99 BIF	1 BIF = 0.0001 BHD
22 sep. 2024	1 BHD = 7692.99 BIF	1 BIF = 0.0001 BHD
23 sep. 2024	1 BHD = 7687.779 BIF	1 BIF = 0.0001 BHD
24 sep. 2024	1 BHD = 7698.3701 BIF	1 BIF = 0.0001 BHD
25 sep. 2024	1 BHD = 7697.2084 BIF	1 BIF = 0.0001 BHD
26 sep. 2024	1 BHD = 7694.4116 BIF	1 BIF = 0.0001 BHD
27 sep. 2024	1 BHD = 7687.1784 BIF	1 BIF = 0.0001 BHD
28 sep. 2024	1 BHD = 7676.0822 BIF	1 BIF = 0.0001 BHD
29 sep. 2024	1 BHD = 7676.0822 BIF	1 BIF = 0.0001 BHD
30 sep. 2024	1 BHD = 7693.7777 BIF	1 BIF = 0.0001 BHD

Oct 2024

Fecha	BHD-BIF	BIF-BHD
01 oct. 2024	1 BHD = 7713.7972 BIF	1 BIF = 0.0001 BHD
02 oct. 2024	1 BHD = 7731.5951 BIF	1 BIF = 0.0001 BHD
03 oct. 2024	1 BHD = 7698.716 BIF	1 BIF = 0.0001 BHD
04 oct. 2024	1 BHD = 7692.4405 BIF	1 BIF = 0.0001 BHD
05 oct. 2024	1 BHD = 7733.6168 BIF	1 BIF = 0.0001 BHD
06 oct. 2024	1 BHD = 7733.6168 BIF	1 BIF = 0.0001 BHD
07 oct. 2024	1 BHD = 7713.3051 BIF	1 BIF = 0.0001 BHD
08 oct. 2024	1 BHD = 7700.7022 BIF	1 BIF = 0.0001 BHD
09 oct. 2024	1 BHD = 7701.9288 BIF	1 BIF = 0.0001 BHD
10 oct. 2024	1 BHD = 7828.5001 BIF	1 BIF = 0.0001 BHD
11 oct. 2024	1 BHD = 7830.7612 BIF	1 BIF = 0.0001 BHD
12 oct. 2024	1 BHD = 7824.6401 BIF	1 BIF = 0.0001 BHD
13 oct. 2024	1 BHD = 7824.6401 BIF	1 BIF = 0.0001 BHD
14 oct. 2024	1 BHD = 7827.7468 BIF	1 BIF = 0.0001 BHD
15 oct. 2024	1 BHD = 7833.0516 BIF	1 BIF = 0.0001 BHD
16 oct. 2024	1 BHD = 7699.3639 BIF	1 BIF = 0.0001 BHD
17 oct. 2024	1 BHD = 7699.2428 BIF	1 BIF = 0.0001 BHD
18 oct. 2024	1 BHD = 7716.1618 BIF	1 BIF = 0.0001 BHD
19 oct. 2024	1 BHD = 7697.5844 BIF	1 BIF = 0.0001 BHD
20 oct. 2024	1 BHD = 7712.6477 BIF	1 BIF = 0.0001 BHD
21 oct. 2024	1 BHD = 7699.4375 BIF	1 BIF = 0.0001 BHD
22 oct. 2024	1 BHD = 7704.3809 BIF	1 BIF = 0.0001 BHD
23 oct. 2024	1 BHD = 7700.9326 BIF	1 BIF = 0.0001 BHD
24 oct. 2024	1 BHD = 7703.656 BIF	1 BIF = 0.0001 BHD
25 oct. 2024	1 BHD = 7704.9439 BIF	1 BIF = 0.0001 BHD
26 oct. 2024	1 BHD = 7724.3747 BIF	1 BIF = 0.0001 BHD
27 oct. 2024	1 BHD = 7724.3747 BIF	1 BIF = 0.0001 BHD
28 oct. 2024	1 BHD = 7710.2001 BIF	1 BIF = 0.0001 BHD
29 oct. 2024	1 BHD = 7714.0983 BIF	1 BIF = 0.0001 BHD
30 oct. 2024	1 BHD = 7712.2059 BIF	1 BIF = 0.0001 BHD
31 oct. 2024	1 BHD = 7703.4854 BIF	1 BIF = 0.0001 BHD

Nov 2024

Fecha	BHD-BIF	BIF-BHD
01 nov. 2024	1 BHD = 7708.2611 BIF	1 BIF = 0.0001 BHD
02 nov. 2024	1 BHD = 7686.0553 BIF	1 BIF = 0.0001 BHD
03 nov. 2024	1 BHD = 7705.4752 BIF	1 BIF = 0.0001 BHD
04 nov. 2024	1 BHD = 7714.4722 BIF	1 BIF = 0.0001 BHD
05 nov. 2024	1 BHD = 7712.3551 BIF	1 BIF = 0.0001 BHD
06 nov. 2024	1 BHD = 7829.3127 BIF	1 BIF = 0.0001 BHD
07 nov. 2024	1 BHD = 7829.5736 BIF	1 BIF = 0.0001 BHD
08 nov. 2024	1 BHD = 7836.5971 BIF	1 BIF = 0.0001 BHD
09 nov. 2024	1 BHD = 7832.2319 BIF	1 BIF = 0.0001 BHD
10 nov. 2024	1 BHD = 7832.2319 BIF	1 BIF = 0.0001 BHD
11 nov. 2024	1 BHD = 7832.7136 BIF	1 BIF = 0.0001 BHD
12 nov. 2024	1 BHD = 7838.5694 BIF	1 BIF = 0.0001 BHD
13 nov. 2024	1 BHD = 7840.6363 BIF	1 BIF = 0.0001 BHD
14 nov. 2024	1 BHD = 7834.5737 BIF	1 BIF = 0.0001 BHD
15 nov. 2024	1 BHD = 7840.56 BIF	1 BIF = 0.0001 BHD
16 nov. 2024	1 BHD = 7868.2635 BIF	1 BIF = 0.0001 BHD
17 nov. 2024	1 BHD = 7868.2635 BIF	1 BIF = 0.0001 BHD
18 nov. 2024	1 BHD = 7840.0342 BIF	1 BIF = 0.0001 BHD
19 nov. 2024	1 BHD = 7835.9283 BIF	1 BIF = 0.0001 BHD
20 nov. 2024	1 BHD = 7836.7436 BIF	1 BIF = 0.0001 BHD
21 nov. 2024	1 BHD = 7836.9087 BIF	1 BIF = 0.0001 BHD
22 nov. 2024	1 BHD = 7842.8866 BIF	1 BIF = 0.0001 BHD
23 nov. 2024	1 BHD = 7837.5018 BIF	1 BIF = 0.0001 BHD
24 nov. 2024	1 BHD = 7837.5018 BIF	1 BIF = 0.0001 BHD
25 nov. 2024	1 BHD = 7838.3603 BIF	1 BIF = 0.0001 BHD
26 nov. 2024	1 BHD = 7815.6426 BIF	1 BIF = 0.0001 BHD
27 nov. 2024	1 BHD = 7839.9872 BIF	1 BIF = 0.0001 BHD
28 nov. 2024	1 BHD = 7835.54 BIF	1 BIF = 0.0001 BHD
29 nov. 2024	1 BHD = 7842.5167 BIF	1 BIF = 0.0001 BHD
30 nov. 2024	1 BHD = 7836.7674 BIF	1 BIF = 0.0001 BHD

Dec 2024

Fecha	BHD-BIF	BIF-BHD
01 dic. 2024	1 BHD = 7836.7674 BIF	1 BIF = 0.0001 BHD
02 dic. 2024	1 BHD = 7834.0467 BIF	1 BIF = 0.0001 BHD
03 dic. 2024	1 BHD = 7842.8991 BIF	1 BIF = 0.0001 BHD
04 dic. 2024	1 BHD = 7842.4743 BIF	1 BIF = 0.0001 BHD
05 dic. 2024	1 BHD = 7843.3525 BIF	1 BIF = 0.0001 BHD
06 dic. 2024	1 BHD = 7841.7074 BIF	1 BIF = 0.0001 BHD
07 dic. 2024	1 BHD = 7853.4178 BIF	1 BIF = 0.0001 BHD
08 dic. 2024	1 BHD = 7853.4178 BIF	1 BIF = 0.0001 BHD
09 dic. 2024	1 BHD = 7845.1401 BIF	1 BIF = 0.0001 BHD
10 dic. 2024	1 BHD = 7842.0595 BIF	1 BIF = 0.0001 BHD
11 dic. 2024	1 BHD = 7829.6909 BIF	1 BIF = 0.0001 BHD
12 dic. 2024	1 BHD = 7846.8516 BIF	1 BIF = 0.0001 BHD
13 dic. 2024	1 BHD = 7834.8954 BIF	1 BIF = 0.0001 BHD
14 dic. 2024	1 BHD = 7833.0037 BIF	1 BIF = 0.0001 BHD
15 dic. 2024	1 BHD = 7833.0037 BIF	1 BIF = 0.0001 BHD
16 dic. 2024	1 BHD = 7833.6794 BIF	1 BIF = 0.0001 BHD
17 dic. 2024	1 BHD = 7839.7518 BIF	1 BIF = 0.0001 BHD
18 dic. 2024	1 BHD = 7843.5302 BIF	1 BIF = 0.0001 BHD
19 dic. 2024	1 BHD = 7842.4826 BIF	1 BIF = 0.0001 BHD
20 dic. 2024	1 BHD = 7838.7471 BIF	1 BIF = 0.0001 BHD
21 dic. 2024	1 BHD = 7813.5861 BIF	1 BIF = 0.0001 BHD
22 dic. 2024	1 BHD = 7835.4933 BIF	1 BIF = 0.0001 BHD
23 dic. 2024	1 BHD = 7848.7888 BIF	1 BIF = 0.0001 BHD
24 dic. 2024	1 BHD = 7835.3021 BIF	1 BIF = 0.0001 BHD
25 dic. 2024	1 BHD = 7835.3229 BIF	1 BIF = 0.0001 BHD
26 dic. 2024	1 BHD = 7826.4875 BIF	1 BIF = 0.0001 BHD
27 dic. 2024	1 BHD = 7840.4022 BIF	1 BIF = 0.0001 BHD
28 dic. 2024	1 BHD = 7850.7145 BIF	1 BIF = 0.0001 BHD
29 dic. 2024	1 BHD = 7850.7145 BIF	1 BIF = 0.0001 BHD
30 dic. 2024	1 BHD = 7836.6995 BIF	1 BIF = 0.0001 BHD
31 dic. 2024	1 BHD = 7842.2115 BIF	1 BIF = 0.0001 BHD

Información sobre tipos de cambio deBHD-BIF y BIF-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Franco De Burundi (BIF) es la divisa utilizada en Burundi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Burundi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias