> Tipos de cambio de BHD-BIF y BIF-BHD - 2025

Tipos de cambio de BHD-BIF y BIF-BHD - 2025

Tipos de cambio de BHD-BIF y BIF-BHD

Compruebe a continuación los tipos de cambio de BHD-BIF y BIF-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 7866,2733 BIF

1 BIF = 0,0001 BHD

1A 2A 2A

BHD frente a BIFBIF frente a BHD

Jan 2025

Fecha	BHD-BIF	BIF-BHD
01 ene. 2025	1 BHD = 7838.6833 BIF	1 BIF = 0.0001 BHD
02 ene. 2025	1 BHD = 7845.0048 BIF	1 BIF = 0.0001 BHD
03 ene. 2025	1 BHD = 7848.1784 BIF	1 BIF = 0.0001 BHD
04 ene. 2025	1 BHD = 7837.3621 BIF	1 BIF = 0.0001 BHD
05 ene. 2025	1 BHD = 7837.3621 BIF	1 BIF = 0.0001 BHD
06 ene. 2025	1 BHD = 7854.418 BIF	1 BIF = 0.0001 BHD
07 ene. 2025	1 BHD = 7851.8205 BIF	1 BIF = 0.0001 BHD
08 ene. 2025	1 BHD = 7854.687 BIF	1 BIF = 0.0001 BHD
09 ene. 2025	1 BHD = 7847.1714 BIF	1 BIF = 0.0001 BHD
10 ene. 2025	1 BHD = 7848.4858 BIF	1 BIF = 0.0001 BHD
11 ene. 2025	1 BHD = 7890.7312 BIF	1 BIF = 0.0001 BHD
12 ene. 2025	1 BHD = 7890.7312 BIF	1 BIF = 0.0001 BHD
13 ene. 2025	1 BHD = 7853.7145 BIF	1 BIF = 0.0001 BHD
14 ene. 2025	1 BHD = 7861.0887 BIF	1 BIF = 0.0001 BHD
15 ene. 2025	1 BHD = 7847.476 BIF	1 BIF = 0.0001 BHD
16 ene. 2025	1 BHD = 7853.6936 BIF	1 BIF = 0.0001 BHD
17 ene. 2025	1 BHD = 7853.2958 BIF	1 BIF = 0.0001 BHD
18 ene. 2025	1 BHD = 7850.1477 BIF	1 BIF = 0.0001 BHD
19 ene. 2025	1 BHD = 7876.5269 BIF	1 BIF = 0.0001 BHD
20 ene. 2025	1 BHD = 7860.2582 BIF	1 BIF = 0.0001 BHD
21 ene. 2025	1 BHD = 7851.576 BIF	1 BIF = 0.0001 BHD
22 ene. 2025	1 BHD = 7810.1867 BIF	1 BIF = 0.0001 BHD
23 ene. 2025	1 BHD = 7856.1618 BIF	1 BIF = 0.0001 BHD
24 ene. 2025	1 BHD = 7853.2422 BIF	1 BIF = 0.0001 BHD
25 ene. 2025	1 BHD = 7844.0376 BIF	1 BIF = 0.0001 BHD
26 ene. 2025	1 BHD = 7849.9916 BIF	1 BIF = 0.0001 BHD
27 ene. 2025	1 BHD = 7852.5089 BIF	1 BIF = 0.0001 BHD
28 ene. 2025	1 BHD = 7857.5021 BIF	1 BIF = 0.0001 BHD
29 ene. 2025	1 BHD = 7858.0942 BIF	1 BIF = 0.0001 BHD
30 ene. 2025	1 BHD = 7847.1086 BIF	1 BIF = 0.0001 BHD
31 ene. 2025	1 BHD = 7851.0558 BIF	1 BIF = 0.0001 BHD

Feb 2025

Fecha	BHD-BIF	BIF-BHD
01 feb. 2025	1 BHD = 7849.0105 BIF	1 BIF = 0.0001 BHD
02 feb. 2025	1 BHD = 7850.9693 BIF	1 BIF = 0.0001 BHD
03 feb. 2025	1 BHD = 7850.5923 BIF	1 BIF = 0.0001 BHD
04 feb. 2025	1 BHD = 7851.597 BIF	1 BIF = 0.0001 BHD
05 feb. 2025	1 BHD = 7858.8339 BIF	1 BIF = 0.0001 BHD
06 feb. 2025	1 BHD = 7857.1925 BIF	1 BIF = 0.0001 BHD
07 feb. 2025	1 BHD = 7860.7835 BIF	1 BIF = 0.0001 BHD
08 feb. 2025	1 BHD = 7895.4486 BIF	1 BIF = 0.0001 BHD
09 feb. 2025	1 BHD = 7853.0932 BIF	1 BIF = 0.0001 BHD
10 feb. 2025	1 BHD = 7862.0676 BIF	1 BIF = 0.0001 BHD
11 feb. 2025	1 BHD = 7851.7787 BIF	1 BIF = 0.0001 BHD
12 feb. 2025	1 BHD = 7857.1519 BIF	1 BIF = 0.0001 BHD
13 feb. 2025	1 BHD = 7837.5676 BIF	1 BIF = 0.0001 BHD
14 feb. 2025	1 BHD = 7860.4779 BIF	1 BIF = 0.0001 BHD
15 feb. 2025	1 BHD = 7839.1474 BIF	1 BIF = 0.0001 BHD
16 feb. 2025	1 BHD = 7839.1474 BIF	1 BIF = 0.0001 BHD
17 feb. 2025	1 BHD = 7856.7606 BIF	1 BIF = 0.0001 BHD
18 feb. 2025	1 BHD = 7862.6301 BIF	1 BIF = 0.0001 BHD
19 feb. 2025	1 BHD = 7854.5483 BIF	1 BIF = 0.0001 BHD
20 feb. 2025	1 BHD = 7857.0226 BIF	1 BIF = 0.0001 BHD
21 feb. 2025	1 BHD = 7862.8105 BIF	1 BIF = 0.0001 BHD
22 feb. 2025	1 BHD = 7855.3427 BIF	1 BIF = 0.0001 BHD
23 feb. 2025	1 BHD = 7855.3427 BIF	1 BIF = 0.0001 BHD
24 feb. 2025	1 BHD = 7857.2242 BIF	1 BIF = 0.0001 BHD
25 feb. 2025	1 BHD = 7852.2413 BIF	1 BIF = 0.0001 BHD
26 feb. 2025	1 BHD = 7862.4386 BIF	1 BIF = 0.0001 BHD
27 feb. 2025	1 BHD = 7856.5726 BIF	1 BIF = 0.0001 BHD
28 feb. 2025	1 BHD = 7856.3328 BIF	1 BIF = 0.0001 BHD

Mar 2025

Fecha	BHD-BIF	BIF-BHD
01 mar. 2025	1 BHD = 7874.7915 BIF	1 BIF = 0.0001 BHD
02 mar. 2025	1 BHD = 7877.4976 BIF	1 BIF = 0.0001 BHD
03 mar. 2025	1 BHD = 7847.867 BIF	1 BIF = 0.0001 BHD
04 mar. 2025	1 BHD = 7859.0987 BIF	1 BIF = 0.0001 BHD
05 mar. 2025	1 BHD = 7846.3367 BIF	1 BIF = 0.0001 BHD
06 mar. 2025	1 BHD = 7859.9951 BIF	1 BIF = 0.0001 BHD
07 mar. 2025	1 BHD = 7863.801 BIF	1 BIF = 0.0001 BHD
08 mar. 2025	1 BHD = 7858.6867 BIF	1 BIF = 0.0001 BHD
09 mar. 2025	1 BHD = 7868.3056 BIF	1 BIF = 0.0001 BHD
10 mar. 2025	1 BHD = 7863.7882 BIF	1 BIF = 0.0001 BHD
11 mar. 2025	1 BHD = 7858.3102 BIF	1 BIF = 0.0001 BHD
12 mar. 2025	1 BHD = 7866.0779 BIF	1 BIF = 0.0001 BHD
13 mar. 2025	1 BHD = 7860.2691 BIF	1 BIF = 0.0001 BHD
14 mar. 2025	1 BHD = 7855.5639 BIF	1 BIF = 0.0001 BHD
15 mar. 2025	1 BHD = 7859.7842 BIF	1 BIF = 0.0001 BHD
16 mar. 2025	1 BHD = 7859.7842 BIF	1 BIF = 0.0001 BHD
17 mar. 2025	1 BHD = 7866.007 BIF	1 BIF = 0.0001 BHD
18 mar. 2025	1 BHD = 7859.8839 BIF	1 BIF = 0.0001 BHD
19 mar. 2025	1 BHD = 7858.7394 BIF	1 BIF = 0.0001 BHD
20 mar. 2025	1 BHD = 7860.8367 BIF	1 BIF = 0.0001 BHD
21 mar. 2025	1 BHD = 7863.034 BIF	1 BIF = 0.0001 BHD
22 mar. 2025	1 BHD = 7889.8518 BIF	1 BIF = 0.0001 BHD
23 mar. 2025	1 BHD = 7889.8518 BIF	1 BIF = 0.0001 BHD
24 mar. 2025	1 BHD = 7869.984 BIF	1 BIF = 0.0001 BHD
25 mar. 2025	1 BHD = 7859.4713 BIF	1 BIF = 0.0001 BHD
26 mar. 2025	1 BHD = 7869.4893 BIF	1 BIF = 0.0001 BHD
27 mar. 2025	1 BHD = 7857.9177 BIF	1 BIF = 0.0001 BHD
28 mar. 2025	1 BHD = 7862.1323 BIF	1 BIF = 0.0001 BHD
29 mar. 2025	1 BHD = 7862.0962 BIF	1 BIF = 0.0001 BHD
30 mar. 2025	1 BHD = 7862.0962 BIF	1 BIF = 0.0001 BHD
31 mar. 2025	1 BHD = 7883.541 BIF	1 BIF = 0.0001 BHD

Apr 2025

Fecha	BHD-BIF	BIF-BHD
01 abr. 2025	1 BHD = 7889.4995 BIF	1 BIF = 0.0001 BHD
02 abr. 2025	1 BHD = 7882.8869 BIF	1 BIF = 0.0001 BHD
03 abr. 2025	1 BHD = 7882.1016 BIF	1 BIF = 0.0001 BHD
04 abr. 2025	1 BHD = 7867.835 BIF	1 BIF = 0.0001 BHD
05 abr. 2025	1 BHD = 7940.179 BIF	1 BIF = 0.0001 BHD
06 abr. 2025	1 BHD = 7940.179 BIF	1 BIF = 0.0001 BHD
07 abr. 2025	1 BHD = 7892.6803 BIF	1 BIF = 0.0001 BHD
08 abr. 2025	1 BHD = 7878.3281 BIF	1 BIF = 0.0001 BHD
09 abr. 2025	1 BHD = 7879.8114 BIF	1 BIF = 0.0001 BHD
10 abr. 2025	1 BHD = 7889.7469 BIF	1 BIF = 0.0001 BHD
11 abr. 2025	1 BHD = 7888.5239 BIF	1 BIF = 0.0001 BHD
12 abr. 2025	1 BHD = 7878.2193 BIF	1 BIF = 0.0001 BHD
13 abr. 2025	1 BHD = 7878.2193 BIF	1 BIF = 0.0001 BHD
14 abr. 2025	1 BHD = 7887.8744 BIF	1 BIF = 0.0001 BHD
15 abr. 2025	1 BHD = 7894.7274 BIF	1 BIF = 0.0001 BHD
16 abr. 2025	1 BHD = 7882.519 BIF	1 BIF = 0.0001 BHD
17 abr. 2025	1 BHD = 7884.7779 BIF	1 BIF = 0.0001 BHD
18 abr. 2025	1 BHD = 7773.9314 BIF	1 BIF = 0.0001 BHD
19 abr. 2025	1 BHD = 7773.9314 BIF	1 BIF = 0.0001 BHD
20 abr. 2025	1 BHD = 7773.9314 BIF	1 BIF = 0.0001 BHD
21 abr. 2025	1 BHD = 7773.9314 BIF	1 BIF = 0.0001 BHD
22 abr. 2025	1 BHD = 7888.6466 BIF	1 BIF = 0.0001 BHD
23 abr. 2025	1 BHD = 7889.1415 BIF	1 BIF = 0.0001 BHD
24 abr. 2025	1 BHD = 7885.9588 BIF	1 BIF = 0.0001 BHD
25 abr. 2025	1 BHD = 7890.4628 BIF	1 BIF = 0.0001 BHD
26 abr. 2025	1 BHD = 7779.5874 BIF	1 BIF = 0.0001 BHD
27 abr. 2025	1 BHD = 7779.6017 BIF	1 BIF = 0.0001 BHD
28 abr. 2025	1 BHD = 7894.6204 BIF	1 BIF = 0.0001 BHD
29 abr. 2025	1 BHD = 7889.2156 BIF	1 BIF = 0.0001 BHD
30 abr. 2025	1 BHD = 7889.3778 BIF	1 BIF = 0.0001 BHD

May 2025

Fecha	BHD-BIF	BIF-BHD
01 may. 2025	1 BHD = 7890.2567 BIF	1 BIF = 0.0001 BHD
02 may. 2025	1 BHD = 7892.3865 BIF	1 BIF = 0.0001 BHD
03 may. 2025	1 BHD = 7889.7431 BIF	1 BIF = 0.0001 BHD
04 may. 2025	1 BHD = 7889.7431 BIF	1 BIF = 0.0001 BHD
05 may. 2025	1 BHD = 7882.912 BIF	1 BIF = 0.0001 BHD
06 may. 2025	1 BHD = 7889.782 BIF	1 BIF = 0.0001 BHD
07 may. 2025	1 BHD = 7890.9387 BIF	1 BIF = 0.0001 BHD
08 may. 2025	1 BHD = 7883.1368 BIF	1 BIF = 0.0001 BHD
09 may. 2025	1 BHD = 7889.7213 BIF	1 BIF = 0.0001 BHD
10 may. 2025	1 BHD = 7779.4667 BIF	1 BIF = 0.0001 BHD
11 may. 2025	1 BHD = 7890.5716 BIF	1 BIF = 0.0001 BHD
12 may. 2025	1 BHD = 7878.6311 BIF	1 BIF = 0.0001 BHD
13 may. 2025	1 BHD = 7890.7776 BIF	1 BIF = 0.0001 BHD
14 may. 2025	1 BHD = 7904.4272 BIF	1 BIF = 0.0001 BHD
15 may. 2025	1 BHD = 7899.3096 BIF	1 BIF = 0.0001 BHD
16 may. 2025	1 BHD = 7890.6748 BIF	1 BIF = 0.0001 BHD
17 may. 2025	1 BHD = 7893.4145 BIF	1 BIF = 0.0001 BHD
18 may. 2025	1 BHD = 7893.4145 BIF	1 BIF = 0.0001 BHD
19 may. 2025	1 BHD = 7894.7156 BIF	1 BIF = 0.0001 BHD
20 may. 2025	1 BHD = 7889.8314 BIF	1 BIF = 0.0001 BHD
21 may. 2025	1 BHD = 7890.5901 BIF	1 BIF = 0.0001 BHD
22 may. 2025	1 BHD = 7883.4332 BIF	1 BIF = 0.0001 BHD
23 may. 2025	1 BHD = 7896.3649 BIF	1 BIF = 0.0001 BHD
24 may. 2025	1 BHD = 7882.8505 BIF	1 BIF = 0.0001 BHD
25 may. 2025	1 BHD = 7882.8505 BIF	1 BIF = 0.0001 BHD
26 may. 2025	1 BHD = 7896.1156 BIF	1 BIF = 0.0001 BHD
27 may. 2025	1 BHD = 7893.9755 BIF	1 BIF = 0.0001 BHD
28 may. 2025	1 BHD = 7898.5965 BIF	1 BIF = 0.0001 BHD
29 may. 2025	1 BHD = 7897.6571 BIF	1 BIF = 0.0001 BHD
30 may. 2025	1 BHD = 7891.4259 BIF	1 BIF = 0.0001 BHD
31 may. 2025	1 BHD = 7927.6044 BIF	1 BIF = 0.0001 BHD

Jun 2025

Fecha	BHD-BIF	BIF-BHD
01 jun. 2025	1 BHD = 7916.8824 BIF	1 BIF = 0.0001 BHD

Información sobre tipos de cambio deBHD-BIF y BIF-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Franco De Burundi (BIF) es la divisa utilizada en Burundi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Burundi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias