currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-BIF y BIF-BHD - 2026

Tipos de cambio de BHD-BIF y BIF-BHD - 2026

Tipos de cambio de BHD-BIF y BIF-BHD

Compruebe a continuación los tipos de cambio de BHD-BIF y BIF-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 7867,9427 BIF
1 BIF = 0,0001 BHD
1A 2A 2A

Jan 2026

FechaBHD-BIFBIF-BHD
01 ene. 2026 1 BHD = 7853.3339 BIF 1 BIF = 0.0001 BHD
02 ene. 2026 1 BHD = 7845.2899 BIF 1 BIF = 0.0001 BHD
03 ene. 2026 1 BHD = 7828.4378 BIF 1 BIF = 0.0001 BHD
04 ene. 2026 1 BHD = 7828.4378 BIF 1 BIF = 0.0001 BHD
05 ene. 2026 1 BHD = 7856.3592 BIF 1 BIF = 0.0001 BHD
06 ene. 2026 1 BHD = 7845.2271 BIF 1 BIF = 0.0001 BHD
07 ene. 2026 1 BHD = 7854.1626 BIF 1 BIF = 0.0001 BHD
08 ene. 2026 1 BHD = 7852.6521 BIF 1 BIF = 0.0001 BHD
09 ene. 2026 1 BHD = 7853.6125 BIF 1 BIF = 0.0001 BHD
10 ene. 2026 1 BHD = 7829.8734 BIF 1 BIF = 0.0001 BHD
11 ene. 2026 1 BHD = 7829.8451 BIF 1 BIF = 0.0001 BHD
12 ene. 2026 1 BHD = 7842.9979 BIF 1 BIF = 0.0001 BHD
13 ene. 2026 1 BHD = 7852.2453 BIF 1 BIF = 0.0001 BHD
14 ene. 2026 1 BHD = 7850.8385 BIF 1 BIF = 0.0001 BHD
15 ene. 2026 1 BHD = 7850.5825 BIF 1 BIF = 0.0001 BHD
16 ene. 2026 1 BHD = 7851.4781 BIF 1 BIF = 0.0001 BHD
17 ene. 2026 1 BHD = 7852.3103 BIF 1 BIF = 0.0001 BHD
18 ene. 2026 1 BHD = 7886.5111 BIF 1 BIF = 0.0001 BHD
19 ene. 2026 1 BHD = 7851.5135 BIF 1 BIF = 0.0001 BHD
20 ene. 2026 1 BHD = 7850.9179 BIF 1 BIF = 0.0001 BHD
21 ene. 2026 1 BHD = 7850.9136 BIF 1 BIF = 0.0001 BHD
22 ene. 2026 1 BHD = 7852.4301 BIF 1 BIF = 0.0001 BHD
23 ene. 2026 1 BHD = 7853.6389 BIF 1 BIF = 0.0001 BHD
24 ene. 2026 1 BHD = 7855.8268 BIF 1 BIF = 0.0001 BHD
25 ene. 2026 1 BHD = 7855.8268 BIF 1 BIF = 0.0001 BHD
26 ene. 2026 1 BHD = 7818.0435 BIF 1 BIF = 0.0001 BHD
27 ene. 2026 1 BHD = 7847.6038 BIF 1 BIF = 0.0001 BHD
28 ene. 2026 1 BHD = 7853.1894 BIF 1 BIF = 0.0001 BHD
29 ene. 2026 1 BHD = 7862.3047 BIF 1 BIF = 0.0001 BHD
30 ene. 2026 1 BHD = 7859.2219 BIF 1 BIF = 0.0001 BHD
31 ene. 2026 1 BHD = 7878.8649 BIF 1 BIF = 0.0001 BHD

Feb 2026

FechaBHD-BIFBIF-BHD
01 feb. 2026 1 BHD = 7882.66 BIF 1 BIF = 0.0001 BHD
02 feb. 2026 1 BHD = 7892.2262 BIF 1 BIF = 0.0001 BHD
03 feb. 2026 1 BHD = 7856.0017 BIF 1 BIF = 0.0001 BHD
04 feb. 2026 1 BHD = 7824.8682 BIF 1 BIF = 0.0001 BHD
05 feb. 2026 1 BHD = 7863.4627 BIF 1 BIF = 0.0001 BHD
06 feb. 2026 1 BHD = 7861.5839 BIF 1 BIF = 0.0001 BHD
07 feb. 2026 1 BHD = 7858.7503 BIF 1 BIF = 0.0001 BHD
08 feb. 2026 1 BHD = 7860.5193 BIF 1 BIF = 0.0001 BHD
09 feb. 2026 1 BHD = 7843.7502 BIF 1 BIF = 0.0001 BHD
10 feb. 2026 1 BHD = 7859.891 BIF 1 BIF = 0.0001 BHD
11 feb. 2026 1 BHD = 7863.3558 BIF 1 BIF = 0.0001 BHD
12 feb. 2026 1 BHD = 7863.7248 BIF 1 BIF = 0.0001 BHD
13 feb. 2026 1 BHD = 7825.3102 BIF 1 BIF = 0.0001 BHD
14 feb. 2026 1 BHD = 7824.8742 BIF 1 BIF = 0.0001 BHD
15 feb. 2026 1 BHD = 7856.506 BIF 1 BIF = 0.0001 BHD
16 feb. 2026 1 BHD = 7843.4779 BIF 1 BIF = 0.0001 BHD
17 feb. 2026 1 BHD = 7865.8507 BIF 1 BIF = 0.0001 BHD
18 feb. 2026 1 BHD = 7859.074 BIF 1 BIF = 0.0001 BHD
19 feb. 2026 1 BHD = 7868.4176 BIF 1 BIF = 0.0001 BHD
20 feb. 2026 1 BHD = 7866.016 BIF 1 BIF = 0.0001 BHD
21 feb. 2026 1 BHD = 7852.3916 BIF 1 BIF = 0.0001 BHD
22 feb. 2026 1 BHD = 7862.9941 BIF 1 BIF = 0.0001 BHD
23 feb. 2026 1 BHD = 7856.1885 BIF 1 BIF = 0.0001 BHD
24 feb. 2026 1 BHD = 7869.6866 BIF 1 BIF = 0.0001 BHD
25 feb. 2026 1 BHD = 7861.6962 BIF 1 BIF = 0.0001 BHD
26 feb. 2026 1 BHD = 7865.6259 BIF 1 BIF = 0.0001 BHD
27 feb. 2026 1 BHD = 7864.3452 BIF 1 BIF = 0.0001 BHD
28 feb. 2026 1 BHD = 7931.8 BIF 1 BIF = 0.0001 BHD

Mar 2026

FechaBHD-BIFBIF-BHD
01 mar. 2026 1 BHD = 7869.4082 BIF 1 BIF = 0.0001 BHD
02 mar. 2026 1 BHD = 7874.8277 BIF 1 BIF = 0.0001 BHD
03 mar. 2026 1 BHD = 7874.4722 BIF 1 BIF = 0.0001 BHD
04 mar. 2026 1 BHD = 7859.2983 BIF 1 BIF = 0.0001 BHD
05 mar. 2026 1 BHD = 7865.3101 BIF 1 BIF = 0.0001 BHD
06 mar. 2026 1 BHD = 7864.0633 BIF 1 BIF = 0.0001 BHD
07 mar. 2026 1 BHD = 7862.9642 BIF 1 BIF = 0.0001 BHD
08 mar. 2026 1 BHD = 7862.9642 BIF 1 BIF = 0.0001 BHD
09 mar. 2026 1 BHD = 7869.8441 BIF 1 BIF = 0.0001 BHD
10 mar. 2026 1 BHD = 7869.3591 BIF 1 BIF = 0.0001 BHD
11 mar. 2026 1 BHD = 7866.7196 BIF 1 BIF = 0.0001 BHD
12 mar. 2026 1 BHD = 7870.7136 BIF 1 BIF = 0.0001 BHD
13 mar. 2026 1 BHD = 7866.9936 BIF 1 BIF = 0.0001 BHD
14 mar. 2026 1 BHD = 7810.7311 BIF 1 BIF = 0.0001 BHD
15 mar. 2026 1 BHD = 7810.7311 BIF 1 BIF = 0.0001 BHD
16 mar. 2026 1 BHD = 7860.4323 BIF 1 BIF = 0.0001 BHD
17 mar. 2026 1 BHD = 7854.0983 BIF 1 BIF = 0.0001 BHD
18 mar. 2026 1 BHD = 7859.4728 BIF 1 BIF = 0.0001 BHD
19 mar. 2026 1 BHD = 7865.0722 BIF 1 BIF = 0.0001 BHD
20 mar. 2026 1 BHD = 7834.6293 BIF 1 BIF = 0.0001 BHD
21 mar. 2026 1 BHD = 7836.2018 BIF 1 BIF = 0.0001 BHD
22 mar. 2026 1 BHD = 7836.2018 BIF 1 BIF = 0.0001 BHD
23 mar. 2026 1 BHD = 7840.4207 BIF 1 BIF = 0.0001 BHD
24 mar. 2026 1 BHD = 7866.1302 BIF 1 BIF = 0.0001 BHD
25 mar. 2026 1 BHD = 7867.5591 BIF 1 BIF = 0.0001 BHD
26 mar. 2026 1 BHD = 7861.6778 BIF 1 BIF = 0.0001 BHD
27 mar. 2026 1 BHD = 7879.6095 BIF 1 BIF = 0.0001 BHD
28 mar. 2026 1 BHD = 7866.7319 BIF 1 BIF = 0.0001 BHD
29 mar. 2026 1 BHD = 7862.0088 BIF 1 BIF = 0.0001 BHD
30 mar. 2026 1 BHD = 7899.5043 BIF 1 BIF = 0.0001 BHD
31 mar. 2026 1 BHD = 7865.0345 BIF 1 BIF = 0.0001 BHD

Apr 2026

FechaBHD-BIFBIF-BHD
01 abr. 2026 1 BHD = 7868.9626 BIF 1 BIF = 0.0001 BHD
02 abr. 2026 1 BHD = 7870.6628 BIF 1 BIF = 0.0001 BHD
03 abr. 2026 1 BHD = 7851.2773 BIF 1 BIF = 0.0001 BHD
04 abr. 2026 1 BHD = 7853.7647 BIF 1 BIF = 0.0001 BHD
05 abr. 2026 1 BHD = 7853.7647 BIF 1 BIF = 0.0001 BHD
06 abr. 2026 1 BHD = 7860.203 BIF 1 BIF = 0.0001 BHD
07 abr. 2026 1 BHD = 7872.2141 BIF 1 BIF = 0.0001 BHD
08 abr. 2026 1 BHD = 7868.3478 BIF 1 BIF = 0.0001 BHD
09 abr. 2026 1 BHD = 7868.4698 BIF 1 BIF = 0.0001 BHD
10 abr. 2026 1 BHD = 7876.963 BIF 1 BIF = 0.0001 BHD
11 abr. 2026 1 BHD = 7866.2439 BIF 1 BIF = 0.0001 BHD
12 abr. 2026 1 BHD = 7866.2439 BIF 1 BIF = 0.0001 BHD
13 abr. 2026 1 BHD = 7876.1976 BIF 1 BIF = 0.0001 BHD
14 abr. 2026 1 BHD = 7986.3847 BIF 1 BIF = 0.0001 BHD
15 abr. 2026 1 BHD = 7879.8955 BIF 1 BIF = 0.0001 BHD
16 abr. 2026 1 BHD = 7877.4662 BIF 1 BIF = 0.0001 BHD
17 abr. 2026 1 BHD = 7878.8257 BIF 1 BIF = 0.0001 BHD
18 abr. 2026 1 BHD = 7880.8949 BIF 1 BIF = 0.0001 BHD
19 abr. 2026 1 BHD = 7880.8949 BIF 1 BIF = 0.0001 BHD
20 abr. 2026 1 BHD = 7892.945 BIF 1 BIF = 0.0001 BHD
21 abr. 2026 1 BHD = 7884.0441 BIF 1 BIF = 0.0001 BHD
22 abr. 2026 1 BHD = 7885.7852 BIF 1 BIF = 0.0001 BHD
23 abr. 2026 1 BHD = 7907.5353 BIF 1 BIF = 0.0001 BHD
24 abr. 2026 1 BHD = 7866.523 BIF 1 BIF = 0.0001 BHD
25 abr. 2026 1 BHD = 7872.4636 BIF 1 BIF = 0.0001 BHD
26 abr. 2026 1 BHD = 7868.9047 BIF 1 BIF = 0.0001 BHD
27 abr. 2026 1 BHD = 7876.3939 BIF 1 BIF = 0.0001 BHD
28 abr. 2026 1 BHD = 7893.7892 BIF 1 BIF = 0.0001 BHD
29 abr. 2026 1 BHD = 7886.5528 BIF 1 BIF = 0.0001 BHD
30 abr. 2026 1 BHD = 7989.8547 BIF 1 BIF = 0.0001 BHD

May 2026

FechaBHD-BIFBIF-BHD
01 may. 2026 1 BHD = 7878.1876 BIF 1 BIF = 0.0001 BHD
02 may. 2026 1 BHD = 7880.298 BIF 1 BIF = 0.0001 BHD
03 may. 2026 1 BHD = 7880.298 BIF 1 BIF = 0.0001 BHD
04 may. 2026 1 BHD = 7906.7498 BIF 1 BIF = 0.0001 BHD
05 may. 2026 1 BHD = 7870.1368 BIF 1 BIF = 0.0001 BHD
06 may. 2026 1 BHD = 7883.2757 BIF 1 BIF = 0.0001 BHD
07 may. 2026 1 BHD = 7880.7384 BIF 1 BIF = 0.0001 BHD
08 may. 2026 1 BHD = 7883.4103 BIF 1 BIF = 0.0001 BHD
09 may. 2026 1 BHD = 7882.7138 BIF 1 BIF = 0.0001 BHD
10 may. 2026 1 BHD = 7882.7138 BIF 1 BIF = 0.0001 BHD
11 may. 2026 1 BHD = 7886.3075 BIF 1 BIF = 0.0001 BHD
12 may. 2026 1 BHD = 7887.3885 BIF 1 BIF = 0.0001 BHD
13 may. 2026 1 BHD = 7891.0279 BIF 1 BIF = 0.0001 BHD
14 may. 2026 1 BHD = 7894.16 BIF 1 BIF = 0.0001 BHD
15 may. 2026 1 BHD = 7893.7253 BIF 1 BIF = 0.0001 BHD
16 may. 2026 1 BHD = 7893.7147 BIF 1 BIF = 0.0001 BHD
17 may. 2026 1 BHD = 7893.7147 BIF 1 BIF = 0.0001 BHD
18 may. 2026 1 BHD = 7900.3352 BIF 1 BIF = 0.0001 BHD
19 may. 2026 1 BHD = 7893.6988 BIF 1 BIF = 0.0001 BHD
20 may. 2026 1 BHD = 8003.886 BIF 1 BIF = 0.0001 BHD
21 may. 2026 1 BHD = 7895.4026 BIF 1 BIF = 0.0001 BHD
22 may. 2026 1 BHD = 7892.4361 BIF 1 BIF = 0.0001 BHD
23 may. 2026 1 BHD = 7886.8161 BIF 1 BIF = 0.0001 BHD

Información sobre tipos de cambio deBHD-BIF y BIF-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Franco De Burundi (BIF) es la divisa utilizada en Burundi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Burundi, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats