currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-BMD y BMD-BHD - 2026

Tipos de cambio de BHD-BMD y BMD-BHD - 2026

Tipos de cambio de BHD-BMD y BMD-BHD

Compruebe a continuación los tipos de cambio de BHD-BMD y BMD-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 2,6509 BMD
1 BMD = 0,3772 BHD
1A 2A 2A

Jan 2026

FechaBHD-BMDBMD-BHD
01 ene. 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
02 ene. 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
03 ene. 2026 1 BHD = 2.648 BMD 1 BMD = 0.3776 BHD
04 ene. 2026 1 BHD = 2.648 BMD 1 BMD = 0.3776 BHD
05 ene. 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
06 ene. 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
07 ene. 2026 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
08 ene. 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
09 ene. 2026 1 BHD = 2.6531 BMD 1 BMD = 0.3769 BHD
10 ene. 2026 1 BHD = 2.6426 BMD 1 BMD = 0.3784 BHD
11 ene. 2026 1 BHD = 2.6435 BMD 1 BMD = 0.3783 BHD
12 ene. 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
13 ene. 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
14 ene. 2026 1 BHD = 2.6522 BMD 1 BMD = 0.377 BHD
15 ene. 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
16 ene. 2026 1 BHD = 2.6522 BMD 1 BMD = 0.377 BHD
17 ene. 2026 1 BHD = 2.6491 BMD 1 BMD = 0.3775 BHD
18 ene. 2026 1 BHD = 2.6606 BMD 1 BMD = 0.3759 BHD
19 ene. 2026 1 BHD = 2.653 BMD 1 BMD = 0.3769 BHD
20 ene. 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
21 ene. 2026 1 BHD = 2.6526 BMD 1 BMD = 0.377 BHD
22 ene. 2026 1 BHD = 2.6522 BMD 1 BMD = 0.377 BHD
23 ene. 2026 1 BHD = 2.6521 BMD 1 BMD = 0.3771 BHD
24 ene. 2026 1 BHD = 2.6731 BMD 1 BMD = 0.3741 BHD
25 ene. 2026 1 BHD = 2.6731 BMD 1 BMD = 0.3741 BHD
26 ene. 2026 1 BHD = 2.6526 BMD 1 BMD = 0.377 BHD
27 ene. 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
28 ene. 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
29 ene. 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
30 ene. 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
31 ene. 2026 1 BHD = 2.6389 BMD 1 BMD = 0.3789 BHD

Feb 2026

FechaBHD-BMDBMD-BHD
01 feb. 2026 1 BHD = 2.6396 BMD 1 BMD = 0.3788 BHD
02 feb. 2026 1 BHD = 2.6522 BMD 1 BMD = 0.377 BHD
03 feb. 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
04 feb. 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
05 feb. 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
06 feb. 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
07 feb. 2026 1 BHD = 2.6596 BMD 1 BMD = 0.376 BHD
08 feb. 2026 1 BHD = 2.6602 BMD 1 BMD = 0.3759 BHD
09 feb. 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
10 feb. 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
11 feb. 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
12 feb. 2026 1 BHD = 2.6521 BMD 1 BMD = 0.3771 BHD
13 feb. 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
14 feb. 2026 1 BHD = 2.6552 BMD 1 BMD = 0.3766 BHD
15 feb. 2026 1 BHD = 2.666 BMD 1 BMD = 0.3751 BHD
16 feb. 2026 1 BHD = 2.6523 BMD 1 BMD = 0.377 BHD
17 feb. 2026 1 BHD = 2.6529 BMD 1 BMD = 0.377 BHD
18 feb. 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
19 feb. 2026 1 BHD = 2.652 BMD 1 BMD = 0.3771 BHD
20 feb. 2026 1 BHD = 2.6521 BMD 1 BMD = 0.3771 BHD
21 feb. 2026 1 BHD = 2.6538 BMD 1 BMD = 0.3768 BHD
22 feb. 2026 1 BHD = 2.6574 BMD 1 BMD = 0.3763 BHD
23 feb. 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
24 feb. 2026 1 BHD = 2.6522 BMD 1 BMD = 0.377 BHD
25 feb. 2026 1 BHD = 2.652 BMD 1 BMD = 0.3771 BHD
26 feb. 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
27 feb. 2026 1 BHD = 2.6519 BMD 1 BMD = 0.3771 BHD
28 feb. 2026 1 BHD = 2.6777 BMD 1 BMD = 0.3735 BHD

Mar 2026

FechaBHD-BMDBMD-BHD
01 mar. 2026 1 BHD = 2.6567 BMD 1 BMD = 0.3764 BHD
02 mar. 2026 1 BHD = 2.6503 BMD 1 BMD = 0.3773 BHD
03 mar. 2026 1 BHD = 2.6506 BMD 1 BMD = 0.3773 BHD
04 mar. 2026 1 BHD = 2.6511 BMD 1 BMD = 0.3772 BHD
05 mar. 2026 1 BHD = 2.6508 BMD 1 BMD = 0.3772 BHD
06 mar. 2026 1 BHD = 2.6495 BMD 1 BMD = 0.3774 BHD
07 mar. 2026 1 BHD = 2.6637 BMD 1 BMD = 0.3754 BHD
08 mar. 2026 1 BHD = 2.6637 BMD 1 BMD = 0.3754 BHD
09 mar. 2026 1 BHD = 2.6492 BMD 1 BMD = 0.3775 BHD
10 mar. 2026 1 BHD = 2.6492 BMD 1 BMD = 0.3775 BHD
11 mar. 2026 1 BHD = 2.6485 BMD 1 BMD = 0.3776 BHD
12 mar. 2026 1 BHD = 2.6486 BMD 1 BMD = 0.3776 BHD
13 mar. 2026 1 BHD = 2.6489 BMD 1 BMD = 0.3775 BHD
14 mar. 2026 1 BHD = 2.6312 BMD 1 BMD = 0.3801 BHD
15 mar. 2026 1 BHD = 2.6312 BMD 1 BMD = 0.3801 BHD
16 mar. 2026 1 BHD = 2.6479 BMD 1 BMD = 0.3777 BHD
17 mar. 2026 1 BHD = 2.6475 BMD 1 BMD = 0.3777 BHD
18 mar. 2026 1 BHD = 2.647 BMD 1 BMD = 0.3778 BHD
19 mar. 2026 1 BHD = 2.6474 BMD 1 BMD = 0.3777 BHD
20 mar. 2026 1 BHD = 2.6475 BMD 1 BMD = 0.3777 BHD
21 mar. 2026 1 BHD = 2.6519 BMD 1 BMD = 0.3771 BHD
22 mar. 2026 1 BHD = 2.6519 BMD 1 BMD = 0.3771 BHD
23 mar. 2026 1 BHD = 2.6475 BMD 1 BMD = 0.3777 BHD
24 mar. 2026 1 BHD = 2.6479 BMD 1 BMD = 0.3777 BHD
25 mar. 2026 1 BHD = 2.6472 BMD 1 BMD = 0.3778 BHD
26 mar. 2026 1 BHD = 2.6484 BMD 1 BMD = 0.3776 BHD
27 mar. 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
28 mar. 2026 1 BHD = 2.6501 BMD 1 BMD = 0.3773 BHD
29 mar. 2026 1 BHD = 2.6554 BMD 1 BMD = 0.3766 BHD
30 mar. 2026 1 BHD = 2.6485 BMD 1 BMD = 0.3776 BHD
31 mar. 2026 1 BHD = 2.6486 BMD 1 BMD = 0.3776 BHD

Apr 2026

FechaBHD-BMDBMD-BHD
01 abr. 2026 1 BHD = 2.6489 BMD 1 BMD = 0.3775 BHD
02 abr. 2026 1 BHD = 2.6486 BMD 1 BMD = 0.3776 BHD
03 abr. 2026 1 BHD = 2.6482 BMD 1 BMD = 0.3776 BHD
04 abr. 2026 1 BHD = 2.6444 BMD 1 BMD = 0.3782 BHD
05 abr. 2026 1 BHD = 2.6444 BMD 1 BMD = 0.3782 BHD
06 abr. 2026 1 BHD = 2.6465 BMD 1 BMD = 0.3779 BHD
07 abr. 2026 1 BHD = 2.6484 BMD 1 BMD = 0.3776 BHD
08 abr. 2026 1 BHD = 2.6491 BMD 1 BMD = 0.3775 BHD
09 abr. 2026 1 BHD = 2.649 BMD 1 BMD = 0.3775 BHD
10 abr. 2026 1 BHD = 2.6513 BMD 1 BMD = 0.3772 BHD
11 abr. 2026 1 BHD = 2.6504 BMD 1 BMD = 0.3773 BHD
12 abr. 2026 1 BHD = 2.6504 BMD 1 BMD = 0.3773 BHD
13 abr. 2026 1 BHD = 2.6495 BMD 1 BMD = 0.3774 BHD
14 abr. 2026 1 BHD = 2.6497 BMD 1 BMD = 0.3774 BHD
15 abr. 2026 1 BHD = 2.6504 BMD 1 BMD = 0.3773 BHD
16 abr. 2026 1 BHD = 2.6508 BMD 1 BMD = 0.3772 BHD
17 abr. 2026 1 BHD = 2.6503 BMD 1 BMD = 0.3773 BHD
18 abr. 2026 1 BHD = 2.646 BMD 1 BMD = 0.3779 BHD
19 abr. 2026 1 BHD = 2.646 BMD 1 BMD = 0.3779 BHD
20 abr. 2026 1 BHD = 2.6505 BMD 1 BMD = 0.3773 BHD
21 abr. 2026 1 BHD = 2.6514 BMD 1 BMD = 0.3772 BHD
22 abr. 2026 1 BHD = 2.6506 BMD 1 BMD = 0.3773 BHD
23 abr. 2026 1 BHD = 2.6501 BMD 1 BMD = 0.3773 BHD
24 abr. 2026 1 BHD = 2.6452 BMD 1 BMD = 0.378 BHD
25 abr. 2026 1 BHD = 2.651 BMD 1 BMD = 0.3772 BHD
26 abr. 2026 1 BHD = 2.6498 BMD 1 BMD = 0.3774 BHD
27 abr. 2026 1 BHD = 2.6491 BMD 1 BMD = 0.3775 BHD
28 abr. 2026 1 BHD = 2.6503 BMD 1 BMD = 0.3773 BHD
29 abr. 2026 1 BHD = 2.65 BMD 1 BMD = 0.3774 BHD
30 abr. 2026 1 BHD = 2.6474 BMD 1 BMD = 0.3777 BHD

May 2026

FechaBHD-BMDBMD-BHD
01 may. 2026 1 BHD = 2.6481 BMD 1 BMD = 0.3776 BHD
02 may. 2026 1 BHD = 2.648 BMD 1 BMD = 0.3777 BHD
03 may. 2026 1 BHD = 2.648 BMD 1 BMD = 0.3777 BHD
04 may. 2026 1 BHD = 2.6455 BMD 1 BMD = 0.378 BHD
05 may. 2026 1 BHD = 2.6437 BMD 1 BMD = 0.3783 BHD
06 may. 2026 1 BHD = 2.6455 BMD 1 BMD = 0.378 BHD
07 may. 2026 1 BHD = 2.6471 BMD 1 BMD = 0.3778 BHD
08 may. 2026 1 BHD = 2.6487 BMD 1 BMD = 0.3775 BHD
09 may. 2026 1 BHD = 2.6554 BMD 1 BMD = 0.3766 BHD
10 may. 2026 1 BHD = 2.6554 BMD 1 BMD = 0.3766 BHD
11 may. 2026 1 BHD = 2.6503 BMD 1 BMD = 0.3773 BHD
12 may. 2026 1 BHD = 2.6498 BMD 1 BMD = 0.3774 BHD
13 may. 2026 1 BHD = 2.6507 BMD 1 BMD = 0.3773 BHD
14 may. 2026 1 BHD = 2.651 BMD 1 BMD = 0.3772 BHD
15 may. 2026 1 BHD = 2.65 BMD 1 BMD = 0.3774 BHD
16 may. 2026 1 BHD = 2.646 BMD 1 BMD = 0.3779 BHD
17 may. 2026 1 BHD = 2.646 BMD 1 BMD = 0.3779 BHD
18 may. 2026 1 BHD = 2.6519 BMD 1 BMD = 0.3771 BHD
19 may. 2026 1 BHD = 2.6505 BMD 1 BMD = 0.3773 BHD
20 may. 2026 1 BHD = 2.6497 BMD 1 BMD = 0.3774 BHD
21 may. 2026 1 BHD = 2.652 BMD 1 BMD = 0.3771 BHD
22 may. 2026 1 BHD = 2.6508 BMD 1 BMD = 0.3773 BHD

Información sobre tipos de cambio deBHD-BMD y BMD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Bermudas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats