> Tipos de cambio de BHD-BND y BND-BHD - 2025

Tipos de cambio de BHD-BND y BND-BHD - 2025

Tipos de cambio de BHD-BND y BND-BHD

Compruebe a continuación los tipos de cambio de BHD-BND y BND-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 3,5026 BND

1 BND = 0,2855 BHD

1A 2A 2A

BHD frente a BNDBND frente a BHD

Jan 2025

Fecha	BHD-BND	BND-BHD
01 ene. 2025	1 BHD = 3.5935 BND	1 BND = 0.2783 BHD
02 ene. 2025	1 BHD = 3.6211 BND	1 BND = 0.2762 BHD
03 ene. 2025	1 BHD = 3.6352 BND	1 BND = 0.2751 BHD
04 ene. 2025	1 BHD = 3.6302 BND	1 BND = 0.2755 BHD
05 ene. 2025	1 BHD = 3.6302 BND	1 BND = 0.2755 BHD
06 ene. 2025	1 BHD = 3.6106 BND	1 BND = 0.277 BHD
07 ene. 2025	1 BHD = 3.6137 BND	1 BND = 0.2767 BHD
08 ene. 2025	1 BHD = 3.6358 BND	1 BND = 0.275 BHD
09 ene. 2025	1 BHD = 3.6317 BND	1 BND = 0.2754 BHD
10 ene. 2025	1 BHD = 3.6286 BND	1 BND = 0.2756 BHD
11 ene. 2025	1 BHD = 3.6481 BND	1 BND = 0.2741 BHD
12 ene. 2025	1 BHD = 3.6481 BND	1 BND = 0.2741 BHD
13 ene. 2025	1 BHD = 3.6493 BND	1 BND = 0.274 BHD
14 ene. 2025	1 BHD = 3.6398 BND	1 BND = 0.2747 BHD
15 ene. 2025	1 BHD = 3.6275 BND	1 BND = 0.2757 BHD
16 ene. 2025	1 BHD = 3.6289 BND	1 BND = 0.2756 BHD
17 ene. 2025	1 BHD = 3.6273 BND	1 BND = 0.2757 BHD
18 ene. 2025	1 BHD = 3.6259 BND	1 BND = 0.2758 BHD
19 ene. 2025	1 BHD = 3.6381 BND	1 BND = 0.2749 BHD
20 ene. 2025	1 BHD = 3.6306 BND	1 BND = 0.2754 BHD
21 ene. 2025	1 BHD = 3.6093 BND	1 BND = 0.2771 BHD
22 ene. 2025	1 BHD = 3.5902 BND	1 BND = 0.2785 BHD
23 ene. 2025	1 BHD = 3.6022 BND	1 BND = 0.2776 BHD
24 ene. 2025	1 BHD = 3.5778 BND	1 BND = 0.2795 BHD
25 ene. 2025	1 BHD = 3.5736 BND	1 BND = 0.2798 BHD
26 ene. 2025	1 BHD = 3.5763 BND	1 BND = 0.2796 BHD
27 ene. 2025	1 BHD = 3.5651 BND	1 BND = 0.2805 BHD
28 ene. 2025	1 BHD = 3.5905 BND	1 BND = 0.2785 BHD
29 ene. 2025	1 BHD = 3.587 BND	1 BND = 0.2788 BHD
30 ene. 2025	1 BHD = 3.5832 BND	1 BND = 0.2791 BHD
31 ene. 2025	1 BHD = 3.5994 BND	1 BND = 0.2778 BHD

Feb 2025

Fecha	BHD-BND	BND-BHD
01 feb. 2025	1 BHD = 3.5984 BND	1 BND = 0.2779 BHD
02 feb. 2025	1 BHD = 3.5994 BND	1 BND = 0.2778 BHD
03 feb. 2025	1 BHD = 3.6253 BND	1 BND = 0.2758 BHD
04 feb. 2025	1 BHD = 3.5989 BND	1 BND = 0.2779 BHD
05 feb. 2025	1 BHD = 3.5815 BND	1 BND = 0.2792 BHD
06 feb. 2025	1 BHD = 3.5921 BND	1 BND = 0.2784 BHD
07 feb. 2025	1 BHD = 3.5859 BND	1 BND = 0.2789 BHD
08 feb. 2025	1 BHD = 3.6018 BND	1 BND = 0.2776 BHD
09 feb. 2025	1 BHD = 3.5825 BND	1 BND = 0.2791 BHD
10 feb. 2025	1 BHD = 3.595 BND	1 BND = 0.2782 BHD
11 feb. 2025	1 BHD = 3.5959 BND	1 BND = 0.2781 BHD
12 feb. 2025	1 BHD = 3.5915 BND	1 BND = 0.2784 BHD
13 feb. 2025	1 BHD = 3.5826 BND	1 BND = 0.2791 BHD
14 feb. 2025	1 BHD = 3.5618 BND	1 BND = 0.2808 BHD
15 feb. 2025	1 BHD = 3.5521 BND	1 BND = 0.2815 BHD
16 feb. 2025	1 BHD = 3.5521 BND	1 BND = 0.2815 BHD
17 feb. 2025	1 BHD = 3.5584 BND	1 BND = 0.281 BHD
18 feb. 2025	1 BHD = 3.5634 BND	1 BND = 0.2806 BHD
19 feb. 2025	1 BHD = 3.5637 BND	1 BND = 0.2806 BHD
20 feb. 2025	1 BHD = 3.5508 BND	1 BND = 0.2816 BHD
21 feb. 2025	1 BHD = 3.5489 BND	1 BND = 0.2818 BHD
22 feb. 2025	1 BHD = 3.5455 BND	1 BND = 0.282 BHD
23 feb. 2025	1 BHD = 3.5455 BND	1 BND = 0.282 BHD
24 feb. 2025	1 BHD = 3.5497 BND	1 BND = 0.2817 BHD
25 feb. 2025	1 BHD = 3.5493 BND	1 BND = 0.2817 BHD
26 feb. 2025	1 BHD = 3.5533 BND	1 BND = 0.2814 BHD
27 feb. 2025	1 BHD = 3.5583 BND	1 BND = 0.281 BHD
28 feb. 2025	1 BHD = 3.5766 BND	1 BND = 0.2796 BHD

Mar 2025

Fecha	BHD-BND	BND-BHD
01 mar. 2025	1 BHD = 3.576 BND	1 BND = 0.2796 BHD
02 mar. 2025	1 BHD = 3.5862 BND	1 BND = 0.2788 BHD
03 mar. 2025	1 BHD = 3.5726 BND	1 BND = 0.2799 BHD
04 mar. 2025	1 BHD = 3.5607 BND	1 BND = 0.2808 BHD
05 mar. 2025	1 BHD = 3.5421 BND	1 BND = 0.2823 BHD
06 mar. 2025	1 BHD = 3.5351 BND	1 BND = 0.2829 BHD
07 mar. 2025	1 BHD = 3.5324 BND	1 BND = 0.2831 BHD
08 mar. 2025	1 BHD = 3.5301 BND	1 BND = 0.2833 BHD
09 mar. 2025	1 BHD = 3.5344 BND	1 BND = 0.2829 BHD
10 mar. 2025	1 BHD = 3.5334 BND	1 BND = 0.283 BHD
11 mar. 2025	1 BHD = 3.5334 BND	1 BND = 0.283 BHD
12 mar. 2025	1 BHD = 3.5418 BND	1 BND = 0.2823 BHD
13 mar. 2025	1 BHD = 3.5441 BND	1 BND = 0.2822 BHD
14 mar. 2025	1 BHD = 3.5385 BND	1 BND = 0.2826 BHD
15 mar. 2025	1 BHD = 3.5404 BND	1 BND = 0.2825 BHD
16 mar. 2025	1 BHD = 3.5404 BND	1 BND = 0.2825 BHD
17 mar. 2025	1 BHD = 3.5346 BND	1 BND = 0.2829 BHD
18 mar. 2025	1 BHD = 3.5338 BND	1 BND = 0.283 BHD
19 mar. 2025	1 BHD = 3.535 BND	1 BND = 0.2829 BHD
20 mar. 2025	1 BHD = 3.5415 BND	1 BND = 0.2824 BHD
21 mar. 2025	1 BHD = 3.5385 BND	1 BND = 0.2826 BHD
22 mar. 2025	1 BHD = 3.5505 BND	1 BND = 0.2816 BHD
23 mar. 2025	1 BHD = 3.5505 BND	1 BND = 0.2816 BHD
24 mar. 2025	1 BHD = 3.5513 BND	1 BND = 0.2816 BHD
25 mar. 2025	1 BHD = 3.5436 BND	1 BND = 0.2822 BHD
26 mar. 2025	1 BHD = 3.552 BND	1 BND = 0.2815 BHD
27 mar. 2025	1 BHD = 3.5516 BND	1 BND = 0.2816 BHD
28 mar. 2025	1 BHD = 3.5617 BND	1 BND = 0.2808 BHD
29 mar. 2025	1 BHD = 3.5617 BND	1 BND = 0.2808 BHD
30 mar. 2025	1 BHD = 3.5617 BND	1 BND = 0.2808 BHD
31 mar. 2025	1 BHD = 3.5611 BND	1 BND = 0.2808 BHD

Apr 2025

Fecha	BHD-BND	BND-BHD
01 abr. 2025	1 BHD = 3.5656 BND	1 BND = 0.2805 BHD
02 abr. 2025	1 BHD = 3.5641 BND	1 BND = 0.2806 BHD
03 abr. 2025	1 BHD = 3.544 BND	1 BND = 0.2822 BHD
04 abr. 2025	1 BHD = 3.539 BND	1 BND = 0.2826 BHD
05 abr. 2025	1 BHD = 3.5716 BND	1 BND = 0.28 BHD
06 abr. 2025	1 BHD = 3.5716 BND	1 BND = 0.28 BHD
07 abr. 2025	1 BHD = 3.5774 BND	1 BND = 0.2795 BHD
08 abr. 2025	1 BHD = 3.5802 BND	1 BND = 0.2793 BHD
09 abr. 2025	1 BHD = 3.5701 BND	1 BND = 0.2801 BHD
10 abr. 2025	1 BHD = 3.5467 BND	1 BND = 0.2819 BHD
11 abr. 2025	1 BHD = 3.5041 BND	1 BND = 0.2854 BHD
12 abr. 2025	1 BHD = 3.4993 BND	1 BND = 0.2858 BHD
13 abr. 2025	1 BHD = 3.4993 BND	1 BND = 0.2858 BHD
14 abr. 2025	1 BHD = 3.4902 BND	1 BND = 0.2865 BHD
15 abr. 2025	1 BHD = 3.494 BND	1 BND = 0.2862 BHD
16 abr. 2025	1 BHD = 3.4845 BND	1 BND = 0.287 BHD
17 abr. 2025	1 BHD = 3.4815 BND	1 BND = 0.2872 BHD
18 abr. 2025	1 BHD = 3.4812 BND	1 BND = 0.2873 BHD
19 abr. 2025	1 BHD = 3.4812 BND	1 BND = 0.2873 BHD
20 abr. 2025	1 BHD = 3.4812 BND	1 BND = 0.2873 BHD
21 abr. 2025	1 BHD = 3.4812 BND	1 BND = 0.2873 BHD
22 abr. 2025	1 BHD = 3.4692 BND	1 BND = 0.2882 BHD
23 abr. 2025	1 BHD = 3.4791 BND	1 BND = 0.2874 BHD
24 abr. 2025	1 BHD = 3.4777 BND	1 BND = 0.2875 BHD
25 abr. 2025	1 BHD = 3.4871 BND	1 BND = 0.2868 BHD
26 abr. 2025	1 BHD = 3.4874 BND	1 BND = 0.2867 BHD
27 abr. 2025	1 BHD = 3.4874 BND	1 BND = 0.2867 BHD
28 abr. 2025	1 BHD = 3.4878 BND	1 BND = 0.2867 BHD
29 abr. 2025	1 BHD = 3.4759 BND	1 BND = 0.2877 BHD
30 abr. 2025	1 BHD = 3.4656 BND	1 BND = 0.2885 BHD

May 2025

Fecha	BHD-BND	BND-BHD
01 may. 2025	1 BHD = 3.466 BND	1 BND = 0.2885 BHD
02 may. 2025	1 BHD = 3.4429 BND	1 BND = 0.2905 BHD
03 may. 2025	1 BHD = 3.4417 BND	1 BND = 0.2906 BHD
04 may. 2025	1 BHD = 3.4417 BND	1 BND = 0.2906 BHD
05 may. 2025	1 BHD = 3.4156 BND	1 BND = 0.2928 BHD
06 may. 2025	1 BHD = 3.4212 BND	1 BND = 0.2923 BHD
07 may. 2025	1 BHD = 3.4248 BND	1 BND = 0.292 BHD
08 may. 2025	1 BHD = 3.436 BND	1 BND = 0.291 BHD
09 may. 2025	1 BHD = 3.443 BND	1 BND = 0.2904 BHD
10 may. 2025	1 BHD = 3.4427 BND	1 BND = 0.2905 BHD
11 may. 2025	1 BHD = 3.4434 BND	1 BND = 0.2904 BHD
12 may. 2025	1 BHD = 3.4623 BND	1 BND = 0.2888 BHD
13 may. 2025	1 BHD = 3.4617 BND	1 BND = 0.2889 BHD
14 may. 2025	1 BHD = 3.4461 BND	1 BND = 0.2902 BHD
15 may. 2025	1 BHD = 3.4506 BND	1 BND = 0.2898 BHD
16 may. 2025	1 BHD = 3.4434 BND	1 BND = 0.2904 BHD
17 may. 2025	1 BHD = 3.4446 BND	1 BND = 0.2903 BHD
18 may. 2025	1 BHD = 3.4446 BND	1 BND = 0.2903 BHD
19 may. 2025	1 BHD = 3.4325 BND	1 BND = 0.2913 BHD
20 may. 2025	1 BHD = 3.4372 BND	1 BND = 0.2909 BHD
21 may. 2025	1 BHD = 3.4179 BND	1 BND = 0.2926 BHD
22 may. 2025	1 BHD = 3.4223 BND	1 BND = 0.2922 BHD
23 may. 2025	1 BHD = 3.4131 BND	1 BND = 0.293 BHD
24 may. 2025	1 BHD = 3.4072 BND	1 BND = 0.2935 BHD
25 may. 2025	1 BHD = 3.4072 BND	1 BND = 0.2935 BHD
26 may. 2025	1 BHD = 3.406 BND	1 BND = 0.2936 BHD
27 may. 2025	1 BHD = 3.4165 BND	1 BND = 0.2927 BHD
28 may. 2025	1 BHD = 3.4181 BND	1 BND = 0.2926 BHD
29 may. 2025	1 BHD = 3.4214 BND	1 BND = 0.2923 BHD
30 may. 2025	1 BHD = 3.4222 BND	1 BND = 0.2922 BHD
31 may. 2025	1 BHD = 3.4379 BND	1 BND = 0.2909 BHD

Jun 2025

Fecha	BHD-BND	BND-BHD
01 jun. 2025	1 BHD = 3.4332 BND	1 BND = 0.2913 BHD
02 jun. 2025	1 BHD = 3.4107 BND	1 BND = 0.2932 BHD
03 jun. 2025	1 BHD = 3.4199 BND	1 BND = 0.2924 BHD
04 jun. 2025	1 BHD = 3.4196 BND	1 BND = 0.2924 BHD
05 jun. 2025	1 BHD = 3.4075 BND	1 BND = 0.2935 BHD
06 jun. 2025	1 BHD = 3.4114 BND	1 BND = 0.2931 BHD
07 jun. 2025	1 BHD = 3.4112 BND	1 BND = 0.2932 BHD
08 jun. 2025	1 BHD = 3.4112 BND	1 BND = 0.2932 BHD
09 jun. 2025	1 BHD = 3.4095 BND	1 BND = 0.2933 BHD
10 jun. 2025	1 BHD = 3.4093 BND	1 BND = 0.2933 BHD
11 jun. 2025	1 BHD = 3.4123 BND	1 BND = 0.2931 BHD
12 jun. 2025	1 BHD = 3.3902 BND	1 BND = 0.295 BHD
13 jun. 2025	1 BHD = 3.4063 BND	1 BND = 0.2936 BHD
14 jun. 2025	1 BHD = 3.4046 BND	1 BND = 0.2937 BHD
15 jun. 2025	1 BHD = 3.4046 BND	1 BND = 0.2937 BHD
16 jun. 2025	1 BHD = 3.3927 BND	1 BND = 0.2947 BHD
17 jun. 2025	1 BHD = 3.3957 BND	1 BND = 0.2945 BHD
18 jun. 2025	1 BHD = 3.4068 BND	1 BND = 0.2935 BHD
19 jun. 2025	1 BHD = 3.4123 BND	1 BND = 0.2931 BHD
20 jun. 2025	1 BHD = 3.4073 BND	1 BND = 0.2935 BHD
21 jun. 2025	1 BHD = 3.4058 BND	1 BND = 0.2936 BHD
22 jun. 2025	1 BHD = 3.4058 BND	1 BND = 0.2936 BHD
23 jun. 2025	1 BHD = 3.4256 BND	1 BND = 0.2919 BHD
24 jun. 2025	1 BHD = 3.3943 BND	1 BND = 0.2946 BHD
25 jun. 2025	1 BHD = 3.3943 BND	1 BND = 0.2946 BHD
26 jun. 2025	1 BHD = 3.3827 BND	1 BND = 0.2956 BHD
27 jun. 2025	1 BHD = 3.3811 BND	1 BND = 0.2958 BHD
28 jun. 2025	1 BHD = 3.3924 BND	1 BND = 0.2948 BHD
29 jun. 2025	1 BHD = 3.3924 BND	1 BND = 0.2948 BHD
30 jun. 2025	1 BHD = 3.3786 BND	1 BND = 0.296 BHD

Jul 2025

Fecha	BHD-BND	BND-BHD
01 jul. 2025	1 BHD = 3.3703 BND	1 BND = 0.2967 BHD
02 jul. 2025	1 BHD = 3.3789 BND	1 BND = 0.296 BHD
03 jul. 2025	1 BHD = 3.378 BND	1 BND = 0.296 BHD
04 jul. 2025	1 BHD = 3.3776 BND	1 BND = 0.2961 BHD
05 jul. 2025	1 BHD = 3.3845 BND	1 BND = 0.2955 BHD
06 jul. 2025	1 BHD = 3.3845 BND	1 BND = 0.2955 BHD
07 jul. 2025	1 BHD = 3.3937 BND	1 BND = 0.2947 BHD
08 jul. 2025	1 BHD = 3.39 BND	1 BND = 0.295 BHD
09 jul. 2025	1 BHD = 3.3978 BND	1 BND = 0.2943 BHD
10 jul. 2025	1 BHD = 3.3946 BND	1 BND = 0.2946 BHD
11 jul. 2025	1 BHD = 3.3934 BND	1 BND = 0.2947 BHD
12 jul. 2025	1 BHD = 3.3935 BND	1 BND = 0.2947 BHD
13 jul. 2025	1 BHD = 3.3935 BND	1 BND = 0.2947 BHD
14 jul. 2025	1 BHD = 3.3971 BND	1 BND = 0.2944 BHD
15 jul. 2025	1 BHD = 3.4004 BND	1 BND = 0.2941 BHD
16 jul. 2025	1 BHD = 3.4075 BND	1 BND = 0.2935 BHD
17 jul. 2025	1 BHD = 3.4123 BND	1 BND = 0.2931 BHD
18 jul. 2025	1 BHD = 3.4079 BND	1 BND = 0.2934 BHD

Información sobre tipos de cambio deBHD-BND y BND-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Brunéi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias