currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-BOB y BOB-BHD - 2025

Tipos de cambio de BHD-BOB y BOB-BHD - 2025

Tipos de cambio de BHD-BOB y BOB-BHD

Compruebe a continuación los tipos de cambio de BHD-BOB y BOB-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 18,3436 BOB
1 BOB = 0,0545 BHD
1A 2A 2A

Jan 2025

FechaBHD-BOBBOB-BHD
01 ene. 2025 1 BHD = 18.3836 BOB 1 BOB = 0.0544 BHD
02 ene. 2025 1 BHD = 18.3314 BOB 1 BOB = 0.0546 BHD
03 ene. 2025 1 BHD = 18.3372 BOB 1 BOB = 0.0545 BHD
04 ene. 2025 1 BHD = 18.3119 BOB 1 BOB = 0.0546 BHD
05 ene. 2025 1 BHD = 18.3119 BOB 1 BOB = 0.0546 BHD
06 ene. 2025 1 BHD = 18.3512 BOB 1 BOB = 0.0545 BHD
07 ene. 2025 1 BHD = 18.3439 BOB 1 BOB = 0.0545 BHD
08 ene. 2025 1 BHD = 18.3514 BOB 1 BOB = 0.0545 BHD
09 ene. 2025 1 BHD = 18.3309 BOB 1 BOB = 0.0546 BHD
10 ene. 2025 1 BHD = 18.3324 BOB 1 BOB = 0.0545 BHD
11 ene. 2025 1 BHD = 18.4309 BOB 1 BOB = 0.0543 BHD
12 ene. 2025 1 BHD = 18.4309 BOB 1 BOB = 0.0543 BHD
13 ene. 2025 1 BHD = 18.3857 BOB 1 BOB = 0.0544 BHD
14 ene. 2025 1 BHD = 18.3628 BOB 1 BOB = 0.0545 BHD
15 ene. 2025 1 BHD = 18.3291 BOB 1 BOB = 0.0546 BHD
16 ene. 2025 1 BHD = 18.3442 BOB 1 BOB = 0.0545 BHD
17 ene. 2025 1 BHD = 18.3415 BOB 1 BOB = 0.0545 BHD
18 ene. 2025 1 BHD = 18.3342 BOB 1 BOB = 0.0545 BHD
19 ene. 2025 1 BHD = 18.3958 BOB 1 BOB = 0.0544 BHD
20 ene. 2025 1 BHD = 18.3578 BOB 1 BOB = 0.0545 BHD
21 ene. 2025 1 BHD = 18.3347 BOB 1 BOB = 0.0545 BHD
22 ene. 2025 1 BHD = 18.2408 BOB 1 BOB = 0.0548 BHD
23 ene. 2025 1 BHD = 18.3465 BOB 1 BOB = 0.0545 BHD
24 ene. 2025 1 BHD = 18.3376 BOB 1 BOB = 0.0545 BHD
25 ene. 2025 1 BHD = 18.3165 BOB 1 BOB = 0.0546 BHD
26 ene. 2025 1 BHD = 18.3304 BOB 1 BOB = 0.0546 BHD
27 ene. 2025 1 BHD = 18.4009 BOB 1 BOB = 0.0543 BHD
28 ene. 2025 1 BHD = 18.3447 BOB 1 BOB = 0.0545 BHD
29 ene. 2025 1 BHD = 18.345 BOB 1 BOB = 0.0545 BHD
30 ene. 2025 1 BHD = 18.3219 BOB 1 BOB = 0.0546 BHD
31 ene. 2025 1 BHD = 18.3282 BOB 1 BOB = 0.0546 BHD

Feb 2025

FechaBHD-BOBBOB-BHD
01 feb. 2025 1 BHD = 18.3234 BOB 1 BOB = 0.0546 BHD
02 feb. 2025 1 BHD = 18.3282 BOB 1 BOB = 0.0546 BHD
03 feb. 2025 1 BHD = 18.3669 BOB 1 BOB = 0.0544 BHD
04 feb. 2025 1 BHD = 18.33 BOB 1 BOB = 0.0546 BHD
05 feb. 2025 1 BHD = 18.3472 BOB 1 BOB = 0.0545 BHD
06 feb. 2025 1 BHD = 18.3409 BOB 1 BOB = 0.0545 BHD
07 feb. 2025 1 BHD = 18.3472 BOB 1 BOB = 0.0545 BHD
08 feb. 2025 1 BHD = 18.4279 BOB 1 BOB = 0.0543 BHD
09 feb. 2025 1 BHD = 18.3291 BOB 1 BOB = 0.0546 BHD
10 feb. 2025 1 BHD = 18.4154 BOB 1 BOB = 0.0543 BHD
11 feb. 2025 1 BHD = 18.3274 BOB 1 BOB = 0.0546 BHD
12 feb. 2025 1 BHD = 18.3377 BOB 1 BOB = 0.0545 BHD
13 feb. 2025 1 BHD = 18.29 BOB 1 BOB = 0.0547 BHD
14 feb. 2025 1 BHD = 18.3422 BOB 1 BOB = 0.0545 BHD
15 feb. 2025 1 BHD = 18.2929 BOB 1 BOB = 0.0547 BHD
16 feb. 2025 1 BHD = 18.2929 BOB 1 BOB = 0.0547 BHD
17 feb. 2025 1 BHD = 18.4009 BOB 1 BOB = 0.0543 BHD
18 feb. 2025 1 BHD = 18.3483 BOB 1 BOB = 0.0545 BHD
19 feb. 2025 1 BHD = 18.3298 BOB 1 BOB = 0.0546 BHD
20 feb. 2025 1 BHD = 18.3324 BOB 1 BOB = 0.0545 BHD
21 feb. 2025 1 BHD = 18.3454 BOB 1 BOB = 0.0545 BHD
22 feb. 2025 1 BHD = 18.3279 BOB 1 BOB = 0.0546 BHD
23 feb. 2025 1 BHD = 18.3279 BOB 1 BOB = 0.0546 BHD
24 feb. 2025 1 BHD = 18.371 BOB 1 BOB = 0.0544 BHD
25 feb. 2025 1 BHD = 18.32 BOB 1 BOB = 0.0546 BHD
26 feb. 2025 1 BHD = 18.3438 BOB 1 BOB = 0.0545 BHD
27 feb. 2025 1 BHD = 18.33 BOB 1 BOB = 0.0546 BHD
28 feb. 2025 1 BHD = 18.3266 BOB 1 BOB = 0.0546 BHD

Mar 2025

FechaBHD-BOBBOB-BHD
01 mar. 2025 1 BHD = 18.3238 BOB 1 BOB = 0.0546 BHD
02 mar. 2025 1 BHD = 18.376 BOB 1 BOB = 0.0544 BHD
03 mar. 2025 1 BHD = 18.3748 BOB 1 BOB = 0.0544 BHD
04 mar. 2025 1 BHD = 18.3739 BOB 1 BOB = 0.0544 BHD
05 mar. 2025 1 BHD = 18.3037 BOB 1 BOB = 0.0546 BHD
06 mar. 2025 1 BHD = 18.3324 BOB 1 BOB = 0.0545 BHD
07 mar. 2025 1 BHD = 18.342 BOB 1 BOB = 0.0545 BHD
08 mar. 2025 1 BHD = 18.3301 BOB 1 BOB = 0.0546 BHD
09 mar. 2025 1 BHD = 18.3525 BOB 1 BOB = 0.0545 BHD
10 mar. 2025 1 BHD = 18.3813 BOB 1 BOB = 0.0544 BHD
11 mar. 2025 1 BHD = 18.3283 BOB 1 BOB = 0.0546 BHD
12 mar. 2025 1 BHD = 18.3451 BOB 1 BOB = 0.0545 BHD
13 mar. 2025 1 BHD = 18.3312 BOB 1 BOB = 0.0546 BHD
14 mar. 2025 1 BHD = 18.3202 BOB 1 BOB = 0.0546 BHD
15 mar. 2025 1 BHD = 18.3301 BOB 1 BOB = 0.0546 BHD
16 mar. 2025 1 BHD = 18.3301 BOB 1 BOB = 0.0546 BHD
17 mar. 2025 1 BHD = 18.3416 BOB 1 BOB = 0.0545 BHD
18 mar. 2025 1 BHD = 18.3273 BOB 1 BOB = 0.0546 BHD
19 mar. 2025 1 BHD = 18.3248 BOB 1 BOB = 0.0546 BHD
20 mar. 2025 1 BHD = 18.3286 BOB 1 BOB = 0.0546 BHD
21 mar. 2025 1 BHD = 18.3329 BOB 1 BOB = 0.0545 BHD
22 mar. 2025 1 BHD = 18.3955 BOB 1 BOB = 0.0544 BHD
23 mar. 2025 1 BHD = 18.3955 BOB 1 BOB = 0.0544 BHD
24 mar. 2025 1 BHD = 18.3892 BOB 1 BOB = 0.0544 BHD
25 mar. 2025 1 BHD = 18.3218 BOB 1 BOB = 0.0546 BHD
26 mar. 2025 1 BHD = 18.3446 BOB 1 BOB = 0.0545 BHD
27 mar. 2025 1 BHD = 18.3195 BOB 1 BOB = 0.0546 BHD
28 mar. 2025 1 BHD = 18.3282 BOB 1 BOB = 0.0546 BHD
29 mar. 2025 1 BHD = 18.328 BOB 1 BOB = 0.0546 BHD
30 mar. 2025 1 BHD = 18.328 BOB 1 BOB = 0.0546 BHD
31 mar. 2025 1 BHD = 18.3965 BOB 1 BOB = 0.0544 BHD

Apr 2025

FechaBHD-BOBBOB-BHD
01 abr. 2025 1 BHD = 18.3447 BOB 1 BOB = 0.0545 BHD
02 abr. 2025 1 BHD = 18.3264 BOB 1 BOB = 0.0546 BHD
03 abr. 2025 1 BHD = 18.3281 BOB 1 BOB = 0.0546 BHD
04 abr. 2025 1 BHD = 18.33 BOB 1 BOB = 0.0546 BHD

Información sobre tipos de cambio deBHD-BOB y BOB-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Bolivia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats