> Tipos de cambio de BHD-BRL y BRL-BHD - 2025

Tipos de cambio de BHD-BRL y BRL-BHD - 2025

Tipos de cambio de BHD-BRL y BRL-BHD

Compruebe a continuación los tipos de cambio de BHD-BRL y BRL-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 15,4283 BRL

1 BRL = 0,0648 BHD

1A 2A 2A

BHD frente a BRLBRL frente a BHD

Jan 2025

Fecha	BHD-BRL	BRL-BHD
01 ene. 2025	1 BHD = 16.3903 BRL	1 BRL = 0.061 BHD
02 ene. 2025	1 BHD = 16.5088 BRL	1 BRL = 0.0606 BHD
03 ene. 2025	1 BHD = 16.4239 BRL	1 BRL = 0.0609 BHD
04 ene. 2025	1 BHD = 16.4092 BRL	1 BRL = 0.0609 BHD
05 ene. 2025	1 BHD = 16.4092 BRL	1 BRL = 0.0609 BHD
06 ene. 2025	1 BHD = 16.1888 BRL	1 BRL = 0.0618 BHD
07 ene. 2025	1 BHD = 16.1799 BRL	1 BRL = 0.0618 BHD
08 ene. 2025	1 BHD = 16.2681 BRL	1 BRL = 0.0615 BHD
09 ene. 2025	1 BHD = 16.2321 BRL	1 BRL = 0.0616 BHD
10 ene. 2025	1 BHD = 16.0776 BRL	1 BRL = 0.0622 BHD
11 ene. 2025	1 BHD = 16.2643 BRL	1 BRL = 0.0615 BHD
12 ene. 2025	1 BHD = 16.2643 BRL	1 BRL = 0.0615 BHD
13 ene. 2025	1 BHD = 16.1821 BRL	1 BRL = 0.0618 BHD
14 ene. 2025	1 BHD = 16.1194 BRL	1 BRL = 0.062 BHD
15 ene. 2025	1 BHD = 16.0306 BRL	1 BRL = 0.0624 BHD
16 ene. 2025	1 BHD = 15.9349 BRL	1 BRL = 0.0628 BHD
17 ene. 2025	1 BHD = 16.1205 BRL	1 BRL = 0.062 BHD
18 ene. 2025	1 BHD = 16.134 BRL	1 BRL = 0.062 BHD
19 ene. 2025	1 BHD = 16.1882 BRL	1 BRL = 0.0618 BHD
20 ene. 2025	1 BHD = 16.1173 BRL	1 BRL = 0.062 BHD
21 ene. 2025	1 BHD = 16.0544 BRL	1 BRL = 0.0623 BHD
22 ene. 2025	1 BHD = 15.9471 BRL	1 BRL = 0.0627 BHD
23 ene. 2025	1 BHD = 15.811 BRL	1 BRL = 0.0632 BHD
24 ene. 2025	1 BHD = 15.6776 BRL	1 BRL = 0.0638 BHD
25 ene. 2025	1 BHD = 15.703 BRL	1 BRL = 0.0637 BHD
26 ene. 2025	1 BHD = 15.7149 BRL	1 BRL = 0.0636 BHD
27 ene. 2025	1 BHD = 15.766 BRL	1 BRL = 0.0634 BHD
28 ene. 2025	1 BHD = 15.6732 BRL	1 BRL = 0.0638 BHD
29 ene. 2025	1 BHD = 15.5141 BRL	1 BRL = 0.0645 BHD
30 ene. 2025	1 BHD = 15.6673 BRL	1 BRL = 0.0638 BHD
31 ene. 2025	1 BHD = 15.5701 BRL	1 BRL = 0.0642 BHD

Feb 2025

Fecha	BHD-BRL	BRL-BHD
01 feb. 2025	1 BHD = 15.4967 BRL	1 BRL = 0.0645 BHD
02 feb. 2025	1 BHD = 15.475 BRL	1 BRL = 0.0646 BHD
03 feb. 2025	1 BHD = 15.5333 BRL	1 BRL = 0.0644 BHD
04 feb. 2025	1 BHD = 15.4084 BRL	1 BRL = 0.0649 BHD
05 feb. 2025	1 BHD = 15.3497 BRL	1 BRL = 0.0651 BHD
06 feb. 2025	1 BHD = 15.4281 BRL	1 BRL = 0.0648 BHD
07 feb. 2025	1 BHD = 15.3046 BRL	1 BRL = 0.0653 BHD
08 feb. 2025	1 BHD = 15.4148 BRL	1 BRL = 0.0649 BHD
09 feb. 2025	1 BHD = 15.3329 BRL	1 BRL = 0.0652 BHD
10 feb. 2025	1 BHD = 15.3851 BRL	1 BRL = 0.065 BHD
11 feb. 2025	1 BHD = 15.3614 BRL	1 BRL = 0.0651 BHD
12 feb. 2025	1 BHD = 15.298 BRL	1 BRL = 0.0654 BHD
13 feb. 2025	1 BHD = 15.3063 BRL	1 BRL = 0.0653 BHD
14 feb. 2025	1 BHD = 15.2223 BRL	1 BRL = 0.0657 BHD
15 feb. 2025	1 BHD = 15.1472 BRL	1 BRL = 0.066 BHD
16 feb. 2025	1 BHD = 15.1472 BRL	1 BRL = 0.066 BHD
17 feb. 2025	1 BHD = 15.1482 BRL	1 BRL = 0.066 BHD
18 feb. 2025	1 BHD = 15.1385 BRL	1 BRL = 0.0661 BHD
19 feb. 2025	1 BHD = 15.18 BRL	1 BRL = 0.0659 BHD
20 feb. 2025	1 BHD = 15.1147 BRL	1 BRL = 0.0662 BHD
21 feb. 2025	1 BHD = 15.1587 BRL	1 BRL = 0.066 BHD
22 feb. 2025	1 BHD = 15.1995 BRL	1 BRL = 0.0658 BHD
23 feb. 2025	1 BHD = 15.1998 BRL	1 BRL = 0.0658 BHD
24 feb. 2025	1 BHD = 15.177 BRL	1 BRL = 0.0659 BHD
25 feb. 2025	1 BHD = 15.4092 BRL	1 BRL = 0.0649 BHD
26 feb. 2025	1 BHD = 15.2652 BRL	1 BRL = 0.0655 BHD
27 feb. 2025	1 BHD = 15.4486 BRL	1 BRL = 0.0647 BHD
28 feb. 2025	1 BHD = 15.4931 BRL	1 BRL = 0.0645 BHD

Mar 2025

Fecha	BHD-BRL	BRL-BHD
01 mar. 2025	1 BHD = 15.6181 BRL	1 BRL = 0.064 BHD
02 mar. 2025	1 BHD = 15.6234 BRL	1 BRL = 0.064 BHD
03 mar. 2025	1 BHD = 15.726 BRL	1 BRL = 0.0636 BHD
04 mar. 2025	1 BHD = 16.2803 BRL	1 BRL = 0.0614 BHD
05 mar. 2025	1 BHD = 15.6174 BRL	1 BRL = 0.064 BHD
06 mar. 2025	1 BHD = 15.2516 BRL	1 BRL = 0.0656 BHD
07 mar. 2025	1 BHD = 15.3051 BRL	1 BRL = 0.0653 BHD
08 mar. 2025	1 BHD = 15.3351 BRL	1 BRL = 0.0652 BHD
09 mar. 2025	1 BHD = 15.3539 BRL	1 BRL = 0.0651 BHD
10 mar. 2025	1 BHD = 15.397 BRL	1 BRL = 0.0649 BHD
11 mar. 2025	1 BHD = 15.4991 BRL	1 BRL = 0.0645 BHD
12 mar. 2025	1 BHD = 15.4531 BRL	1 BRL = 0.0647 BHD
13 mar. 2025	1 BHD = 15.4238 BRL	1 BRL = 0.0648 BHD
14 mar. 2025	1 BHD = 15.3158 BRL	1 BRL = 0.0653 BHD
15 mar. 2025	1 BHD = 15.2766 BRL	1 BRL = 0.0655 BHD
16 mar. 2025	1 BHD = 15.2766 BRL	1 BRL = 0.0655 BHD
17 mar. 2025	1 BHD = 15.1504 BRL	1 BRL = 0.066 BHD
18 mar. 2025	1 BHD = 15.1399 BRL	1 BRL = 0.0661 BHD
19 mar. 2025	1 BHD = 15.0739 BRL	1 BRL = 0.0663 BHD
20 mar. 2025	1 BHD = 15.009 BRL	1 BRL = 0.0666 BHD
21 mar. 2025	1 BHD = 15.1826 BRL	1 BRL = 0.0659 BHD
22 mar. 2025	1 BHD = 15.3038 BRL	1 BRL = 0.0653 BHD
23 mar. 2025	1 BHD = 15.3038 BRL	1 BRL = 0.0653 BHD
24 mar. 2025	1 BHD = 15.1976 BRL	1 BRL = 0.0658 BHD
25 mar. 2025	1 BHD = 15.2498 BRL	1 BRL = 0.0656 BHD
26 mar. 2025	1 BHD = 15.2013 BRL	1 BRL = 0.0658 BHD
27 mar. 2025	1 BHD = 15.2751 BRL	1 BRL = 0.0655 BHD
28 mar. 2025	1 BHD = 15.2781 BRL	1 BRL = 0.0655 BHD
29 mar. 2025	1 BHD = 15.4404 BRL	1 BRL = 0.0648 BHD
30 mar. 2025	1 BHD = 15.4404 BRL	1 BRL = 0.0648 BHD
31 mar. 2025	1 BHD = 15.2833 BRL	1 BRL = 0.0654 BHD

Apr 2025

Fecha	BHD-BRL	BRL-BHD
01 abr. 2025	1 BHD = 15.1725 BRL	1 BRL = 0.0659 BHD
02 abr. 2025	1 BHD = 15.0748 BRL	1 BRL = 0.0663 BHD
03 abr. 2025	1 BHD = 15.2402 BRL	1 BRL = 0.0656 BHD
04 abr. 2025	1 BHD = 14.9374 BRL	1 BRL = 0.0669 BHD
05 abr. 2025	1 BHD = 15.5174 BRL	1 BRL = 0.0644 BHD
06 abr. 2025	1 BHD = 15.5174 BRL	1 BRL = 0.0644 BHD
07 abr. 2025	1 BHD = 15.6006 BRL	1 BRL = 0.0641 BHD
08 abr. 2025	1 BHD = 15.6903 BRL	1 BRL = 0.0637 BHD
09 abr. 2025	1 BHD = 15.9521 BRL	1 BRL = 0.0627 BHD
10 abr. 2025	1 BHD = 15.4515 BRL	1 BRL = 0.0647 BHD
11 abr. 2025	1 BHD = 15.6164 BRL	1 BRL = 0.064 BHD
12 abr. 2025	1 BHD = 15.5685 BRL	1 BRL = 0.0642 BHD
13 abr. 2025	1 BHD = 15.5685 BRL	1 BRL = 0.0642 BHD
14 abr. 2025	1 BHD = 15.5639 BRL	1 BRL = 0.0643 BHD
15 abr. 2025	1 BHD = 15.5369 BRL	1 BRL = 0.0644 BHD
16 abr. 2025	1 BHD = 15.8102 BRL	1 BRL = 0.0633 BHD
17 abr. 2025	1 BHD = 15.6164 BRL	1 BRL = 0.064 BHD
18 abr. 2025	1 BHD = 15.4104 BRL	1 BRL = 0.0649 BHD
19 abr. 2025	1 BHD = 15.4104 BRL	1 BRL = 0.0649 BHD
20 abr. 2025	1 BHD = 15.4104 BRL	1 BRL = 0.0649 BHD
21 abr. 2025	1 BHD = 15.4104 BRL	1 BRL = 0.0649 BHD
22 abr. 2025	1 BHD = 15.4073 BRL	1 BRL = 0.0649 BHD
23 abr. 2025	1 BHD = 15.122 BRL	1 BRL = 0.0661 BHD
24 abr. 2025	1 BHD = 15.2524 BRL	1 BRL = 0.0656 BHD
25 abr. 2025	1 BHD = 15.0838 BRL	1 BRL = 0.0663 BHD
26 abr. 2025	1 BHD = 15.0986 BRL	1 BRL = 0.0662 BHD
27 abr. 2025	1 BHD = 15.0986 BRL	1 BRL = 0.0662 BHD
28 abr. 2025	1 BHD = 15.1208 BRL	1 BRL = 0.0661 BHD
29 abr. 2025	1 BHD = 15.0101 BRL	1 BRL = 0.0666 BHD
30 abr. 2025	1 BHD = 14.9123 BRL	1 BRL = 0.0671 BHD

May 2025

Fecha	BHD-BRL	BRL-BHD
01 may. 2025	1 BHD = 15.0665 BRL	1 BRL = 0.0664 BHD
02 may. 2025	1 BHD = 15.2103 BRL	1 BRL = 0.0657 BHD
03 may. 2025	1 BHD = 14.9684 BRL	1 BRL = 0.0668 BHD
04 may. 2025	1 BHD = 14.9684 BRL	1 BRL = 0.0668 BHD
05 may. 2025	1 BHD = 15.0012 BRL	1 BRL = 0.0667 BHD
06 may. 2025	1 BHD = 15.0883 BRL	1 BRL = 0.0663 BHD
07 may. 2025	1 BHD = 15.1564 BRL	1 BRL = 0.066 BHD
08 may. 2025	1 BHD = 15.2402 BRL	1 BRL = 0.0656 BHD
09 may. 2025	1 BHD = 15.0061 BRL	1 BRL = 0.0666 BHD
10 may. 2025	1 BHD = 14.9846 BRL	1 BRL = 0.0667 BHD
11 may. 2025	1 BHD = 14.9932 BRL	1 BRL = 0.0667 BHD
12 may. 2025	1 BHD = 14.9947 BRL	1 BRL = 0.0667 BHD
13 may. 2025	1 BHD = 15.0572 BRL	1 BRL = 0.0664 BHD
14 may. 2025	1 BHD = 14.8835 BRL	1 BRL = 0.0672 BHD
15 may. 2025	1 BHD = 14.9374 BRL	1 BRL = 0.0669 BHD
16 may. 2025	1 BHD = 15.0756 BRL	1 BRL = 0.0663 BHD
17 may. 2025	1 BHD = 14.9745 BRL	1 BRL = 0.0668 BHD
18 may. 2025	1 BHD = 14.9745 BRL	1 BRL = 0.0668 BHD
19 may. 2025	1 BHD = 15.0093 BRL	1 BRL = 0.0666 BHD
20 may. 2025	1 BHD = 14.9824 BRL	1 BRL = 0.0667 BHD
21 may. 2025	1 BHD = 15.0864 BRL	1 BRL = 0.0663 BHD
22 may. 2025	1 BHD = 14.9732 BRL	1 BRL = 0.0668 BHD
23 may. 2025	1 BHD = 15.2379 BRL	1 BRL = 0.0656 BHD
24 may. 2025	1 BHD = 14.9812 BRL	1 BRL = 0.0668 BHD
25 may. 2025	1 BHD = 14.9812 BRL	1 BRL = 0.0668 BHD
26 may. 2025	1 BHD = 15.0615 BRL	1 BRL = 0.0664 BHD
27 may. 2025	1 BHD = 15.0483 BRL	1 BRL = 0.0665 BHD
28 may. 2025	1 BHD = 14.9683 BRL	1 BRL = 0.0668 BHD
29 may. 2025	1 BHD = 15.0926 BRL	1 BRL = 0.0663 BHD
30 may. 2025	1 BHD = 15.0255 BRL	1 BRL = 0.0666 BHD
31 may. 2025	1 BHD = 15.2684 BRL	1 BRL = 0.0655 BHD

Jun 2025

Fecha	BHD-BRL	BRL-BHD
01 jun. 2025	1 BHD = 15.2684 BRL	1 BRL = 0.0655 BHD

Información sobre tipos de cambio deBHD-BRL y BRL-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Real Brasileño (BRL) es la divisa utilizada en Brasil. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Brasil, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias