> Tipos de cambio de BHD-BSD y BSD-BHD - 2025

Tipos de cambio de BHD-BSD y BSD-BHD - 2025

Tipos de cambio de BHD-BSD y BSD-BHD

Compruebe a continuación los tipos de cambio de BHD-BSD y BSD-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 2,6535 BSD

1 BSD = 0,3769 BHD

1A 2A 2A

BHD frente a BSDBSD frente a BHD

Jan 2025

Fecha	BHD-BSD	BSD-BHD
01 ene. 2025	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
02 ene. 2025	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
03 ene. 2025	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
04 ene. 2025	1 BHD = 2.65 BSD	1 BSD = 0.3774 BHD
05 ene. 2025	1 BHD = 2.65 BSD	1 BSD = 0.3774 BHD
06 ene. 2025	1 BHD = 2.6556 BSD	1 BSD = 0.3766 BHD
07 ene. 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
08 ene. 2025	1 BHD = 2.656 BSD	1 BSD = 0.3765 BHD
09 ene. 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
10 ene. 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
11 ene. 2025	1 BHD = 2.6675 BSD	1 BSD = 0.3749 BHD
12 ene. 2025	1 BHD = 2.6675 BSD	1 BSD = 0.3749 BHD
13 ene. 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
14 ene. 2025	1 BHD = 2.6572 BSD	1 BSD = 0.3763 BHD
15 ene. 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
16 ene. 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
17 ene. 2025	1 BHD = 2.6543 BSD	1 BSD = 0.3768 BHD
18 ene. 2025	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
19 ene. 2025	1 BHD = 2.6621 BSD	1 BSD = 0.3756 BHD
20 ene. 2025	1 BHD = 2.6566 BSD	1 BSD = 0.3764 BHD
21 ene. 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
22 ene. 2025	1 BHD = 2.6397 BSD	1 BSD = 0.3788 BHD
23 ene. 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
24 ene. 2025	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
25 ene. 2025	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
26 ene. 2025	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
27 ene. 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
28 ene. 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
29 ene. 2025	1 BHD = 2.6551 BSD	1 BSD = 0.3766 BHD
30 ene. 2025	1 BHD = 2.6515 BSD	1 BSD = 0.3772 BHD
31 ene. 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD

Feb 2025

Fecha	BHD-BSD	BSD-BHD
01 feb. 2025	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
02 feb. 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
03 feb. 2025	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
04 feb. 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
05 feb. 2025	1 BHD = 2.6551 BSD	1 BSD = 0.3766 BHD
06 feb. 2025	1 BHD = 2.6543 BSD	1 BSD = 0.3767 BHD
07 feb. 2025	1 BHD = 2.655 BSD	1 BSD = 0.3766 BHD
08 feb. 2025	1 BHD = 2.6668 BSD	1 BSD = 0.375 BHD
09 feb. 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
10 feb. 2025	1 BHD = 2.6557 BSD	1 BSD = 0.3766 BHD
11 feb. 2025	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
12 feb. 2025	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
13 feb. 2025	1 BHD = 2.6469 BSD	1 BSD = 0.3778 BHD
14 feb. 2025	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
15 feb. 2025	1 BHD = 2.6474 BSD	1 BSD = 0.3777 BHD
16 feb. 2025	1 BHD = 2.6474 BSD	1 BSD = 0.3777 BHD
17 feb. 2025	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
18 feb. 2025	1 BHD = 2.6554 BSD	1 BSD = 0.3766 BHD
19 feb. 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
20 feb. 2025	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
21 feb. 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
22 feb. 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
23 feb. 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
24 feb. 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
25 feb. 2025	1 BHD = 2.6512 BSD	1 BSD = 0.3772 BHD
26 feb. 2025	1 BHD = 2.6547 BSD	1 BSD = 0.3767 BHD
27 feb. 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
28 feb. 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD

Mar 2025

Fecha	BHD-BSD	BSD-BHD
01 mar. 2025	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
02 mar. 2025	1 BHD = 2.6596 BSD	1 BSD = 0.376 BHD
03 mar. 2025	1 BHD = 2.6495 BSD	1 BSD = 0.3774 BHD
04 mar. 2025	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
05 mar. 2025	1 BHD = 2.6489 BSD	1 BSD = 0.3775 BHD
06 mar. 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
07 mar. 2025	1 BHD = 2.6543 BSD	1 BSD = 0.3767 BHD
08 mar. 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
09 mar. 2025	1 BHD = 2.6558 BSD	1 BSD = 0.3765 BHD
10 mar. 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
11 mar. 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
12 mar. 2025	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
13 mar. 2025	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
14 mar. 2025	1 BHD = 2.651 BSD	1 BSD = 0.3772 BHD
15 mar. 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
16 mar. 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
17 mar. 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
18 mar. 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
19 mar. 2025	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
20 mar. 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
21 mar. 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
22 mar. 2025	1 BHD = 2.6622 BSD	1 BSD = 0.3756 BHD
23 mar. 2025	1 BHD = 2.6622 BSD	1 BSD = 0.3756 BHD
24 mar. 2025	1 BHD = 2.6554 BSD	1 BSD = 0.3766 BHD
25 mar. 2025	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
26 mar. 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
27 mar. 2025	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
28 mar. 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
29 mar. 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
30 mar. 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
31 mar. 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD

Apr 2025

Fecha	BHD-BSD	BSD-BHD
01 abr. 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
02 abr. 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
03 abr. 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
04 abr. 2025	1 BHD = 2.647 BSD	1 BSD = 0.3778 BHD
05 abr. 2025	1 BHD = 2.6713 BSD	1 BSD = 0.3743 BHD
06 abr. 2025	1 BHD = 2.6713 BSD	1 BSD = 0.3743 BHD
07 abr. 2025	1 BHD = 2.6554 BSD	1 BSD = 0.3766 BHD
08 abr. 2025	1 BHD = 2.6502 BSD	1 BSD = 0.3773 BHD
09 abr. 2025	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
10 abr. 2025	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
11 abr. 2025	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
12 abr. 2025	1 BHD = 2.6501 BSD	1 BSD = 0.3773 BHD
13 abr. 2025	1 BHD = 2.6501 BSD	1 BSD = 0.3773 BHD
14 abr. 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
15 abr. 2025	1 BHD = 2.6556 BSD	1 BSD = 0.3766 BHD
16 abr. 2025	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
17 abr. 2025	1 BHD = 2.6519 BSD	1 BSD = 0.3771 BHD
18 abr. 2025	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
19 abr. 2025	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
20 abr. 2025	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
21 abr. 2025	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
22 abr. 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
23 abr. 2025	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
24 abr. 2025	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
25 abr. 2025	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
26 abr. 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
27 abr. 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
28 abr. 2025	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
29 abr. 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
30 abr. 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD

May 2025

Fecha	BHD-BSD	BSD-BHD
01 may. 2025	1 BHD = 2.6529 BSD	1 BSD = 0.377 BHD
02 may. 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
03 may. 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
04 may. 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
05 may. 2025	1 BHD = 2.6501 BSD	1 BSD = 0.3773 BHD
06 may. 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
07 may. 2025	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
08 may. 2025	1 BHD = 2.65 BSD	1 BSD = 0.3774 BHD
09 may. 2025	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
10 may. 2025	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
11 may. 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
12 may. 2025	1 BHD = 2.6482 BSD	1 BSD = 0.3776 BHD
13 may. 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
14 may. 2025	1 BHD = 2.6567 BSD	1 BSD = 0.3764 BHD
15 may. 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
16 may. 2025	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
17 may. 2025	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
18 may. 2025	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
19 may. 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
20 may. 2025	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
21 may. 2025	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
22 may. 2025	1 BHD = 2.6491 BSD	1 BSD = 0.3775 BHD
23 may. 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
24 may. 2025	1 BHD = 2.6488 BSD	1 BSD = 0.3775 BHD
25 may. 2025	1 BHD = 2.6488 BSD	1 BSD = 0.3775 BHD
26 may. 2025	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
27 may. 2025	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
28 may. 2025	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD
29 may. 2025	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
30 may. 2025	1 BHD = 2.6512 BSD	1 BSD = 0.3772 BHD
31 may. 2025	1 BHD = 2.6634 BSD	1 BSD = 0.3755 BHD

Jun 2025

Fecha	BHD-BSD	BSD-BHD
01 jun. 2025	1 BHD = 2.6598 BSD	1 BSD = 0.376 BHD

Información sobre tipos de cambio deBHD-BSD y BSD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Bahamas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias