currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-BSD y BSD-BHD - 2026

Tipos de cambio de BHD-BSD y BSD-BHD - 2026

Tipos de cambio de BHD-BSD y BSD-BHD

Compruebe a continuación los tipos de cambio de BHD-BSD y BSD-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 2,6501 BSD
1 BSD = 0,3773 BHD
1A 2A 2A

Jan 2026

FechaBHD-BSDBSD-BHD
01 ene. 2026 1 BHD = 2.6546 BSD 1 BSD = 0.3767 BHD
02 ene. 2026 1 BHD = 2.6517 BSD 1 BSD = 0.3771 BHD
03 ene. 2026 1 BHD = 2.646 BSD 1 BSD = 0.3779 BHD
04 ene. 2026 1 BHD = 2.646 BSD 1 BSD = 0.3779 BHD
05 ene. 2026 1 BHD = 2.6525 BSD 1 BSD = 0.377 BHD
06 ene. 2026 1 BHD = 2.6513 BSD 1 BSD = 0.3772 BHD
07 ene. 2026 1 BHD = 2.6542 BSD 1 BSD = 0.3768 BHD
08 ene. 2026 1 BHD = 2.6536 BSD 1 BSD = 0.3768 BHD
09 ene. 2026 1 BHD = 2.6539 BSD 1 BSD = 0.3768 BHD
10 ene. 2026 1 BHD = 2.6433 BSD 1 BSD = 0.3783 BHD
11 ene. 2026 1 BHD = 2.6458 BSD 1 BSD = 0.378 BHD
12 ene. 2026 1 BHD = 2.6515 BSD 1 BSD = 0.3772 BHD
13 ene. 2026 1 BHD = 2.653 BSD 1 BSD = 0.3769 BHD
14 ene. 2026 1 BHD = 2.6522 BSD 1 BSD = 0.377 BHD
15 ene. 2026 1 BHD = 2.652 BSD 1 BSD = 0.3771 BHD
16 ene. 2026 1 BHD = 2.6521 BSD 1 BSD = 0.3771 BHD
17 ene. 2026 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
18 ene. 2026 1 BHD = 2.6639 BSD 1 BSD = 0.3754 BHD
19 ene. 2026 1 BHD = 2.6521 BSD 1 BSD = 0.3771 BHD
20 ene. 2026 1 BHD = 2.6515 BSD 1 BSD = 0.3771 BHD
21 ene. 2026 1 BHD = 2.6511 BSD 1 BSD = 0.3772 BHD
22 ene. 2026 1 BHD = 2.6516 BSD 1 BSD = 0.3771 BHD
23 ene. 2026 1 BHD = 2.6511 BSD 1 BSD = 0.3772 BHD
24 ene. 2026 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
25 ene. 2026 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
26 ene. 2026 1 BHD = 2.6529 BSD 1 BSD = 0.3769 BHD
27 ene. 2026 1 BHD = 2.6493 BSD 1 BSD = 0.3775 BHD
28 ene. 2026 1 BHD = 2.6511 BSD 1 BSD = 0.3772 BHD
29 ene. 2026 1 BHD = 2.6542 BSD 1 BSD = 0.3768 BHD
30 ene. 2026 1 BHD = 2.6528 BSD 1 BSD = 0.377 BHD
31 ene. 2026 1 BHD = 2.6594 BSD 1 BSD = 0.376 BHD

Feb 2026

FechaBHD-BSDBSD-BHD
01 feb. 2026 1 BHD = 2.6607 BSD 1 BSD = 0.3758 BHD
02 feb. 2026 1 BHD = 2.655 BSD 1 BSD = 0.3766 BHD
03 feb. 2026 1 BHD = 2.6513 BSD 1 BSD = 0.3772 BHD
04 feb. 2026 1 BHD = 2.6511 BSD 1 BSD = 0.3772 BHD
05 feb. 2026 1 BHD = 2.6535 BSD 1 BSD = 0.3769 BHD
06 feb. 2026 1 BHD = 2.6528 BSD 1 BSD = 0.377 BHD
07 feb. 2026 1 BHD = 2.6518 BSD 1 BSD = 0.3771 BHD
08 feb. 2026 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
09 feb. 2026 1 BHD = 2.6507 BSD 1 BSD = 0.3773 BHD
10 feb. 2026 1 BHD = 2.6519 BSD 1 BSD = 0.3771 BHD
11 feb. 2026 1 BHD = 2.653 BSD 1 BSD = 0.3769 BHD
12 feb. 2026 1 BHD = 2.6527 BSD 1 BSD = 0.377 BHD
13 feb. 2026 1 BHD = 2.6526 BSD 1 BSD = 0.377 BHD
14 feb. 2026 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
15 feb. 2026 1 BHD = 2.6632 BSD 1 BSD = 0.3755 BHD
16 feb. 2026 1 BHD = 2.6529 BSD 1 BSD = 0.3769 BHD
17 feb. 2026 1 BHD = 2.6527 BSD 1 BSD = 0.377 BHD
18 feb. 2026 1 BHD = 2.6516 BSD 1 BSD = 0.3771 BHD
19 feb. 2026 1 BHD = 2.6534 BSD 1 BSD = 0.3769 BHD
20 feb. 2026 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
21 feb. 2026 1 BHD = 2.6478 BSD 1 BSD = 0.3777 BHD
22 feb. 2026 1 BHD = 2.6514 BSD 1 BSD = 0.3772 BHD
23 feb. 2026 1 BHD = 2.6491 BSD 1 BSD = 0.3775 BHD
24 feb. 2026 1 BHD = 2.6534 BSD 1 BSD = 0.3769 BHD
25 feb. 2026 1 BHD = 2.6504 BSD 1 BSD = 0.3773 BHD
26 feb. 2026 1 BHD = 2.6519 BSD 1 BSD = 0.3771 BHD
27 feb. 2026 1 BHD = 2.6506 BSD 1 BSD = 0.3773 BHD
28 feb. 2026 1 BHD = 2.6733 BSD 1 BSD = 0.3741 BHD

Mar 2026

FechaBHD-BSDBSD-BHD
01 mar. 2026 1 BHD = 2.6523 BSD 1 BSD = 0.377 BHD
02 mar. 2026 1 BHD = 2.6532 BSD 1 BSD = 0.3769 BHD
03 mar. 2026 1 BHD = 2.6495 BSD 1 BSD = 0.3774 BHD
04 mar. 2026 1 BHD = 2.6488 BSD 1 BSD = 0.3775 BHD
05 mar. 2026 1 BHD = 2.6504 BSD 1 BSD = 0.3773 BHD
06 mar. 2026 1 BHD = 2.65 BSD 1 BSD = 0.3774 BHD
07 mar. 2026 1 BHD = 2.6496 BSD 1 BSD = 0.3774 BHD
08 mar. 2026 1 BHD = 2.6496 BSD 1 BSD = 0.3774 BHD
09 mar. 2026 1 BHD = 2.6494 BSD 1 BSD = 0.3774 BHD
10 mar. 2026 1 BHD = 2.6514 BSD 1 BSD = 0.3772 BHD
11 mar. 2026 1 BHD = 2.648 BSD 1 BSD = 0.3776 BHD
12 mar. 2026 1 BHD = 2.6513 BSD 1 BSD = 0.3772 BHD
13 mar. 2026 1 BHD = 2.6497 BSD 1 BSD = 0.3774 BHD
14 mar. 2026 1 BHD = 2.6311 BSD 1 BSD = 0.3801 BHD
15 mar. 2026 1 BHD = 2.6311 BSD 1 BSD = 0.3801 BHD
16 mar. 2026 1 BHD = 2.6475 BSD 1 BSD = 0.3777 BHD
17 mar. 2026 1 BHD = 2.6453 BSD 1 BSD = 0.378 BHD
18 mar. 2026 1 BHD = 2.6509 BSD 1 BSD = 0.3772 BHD
19 mar. 2026 1 BHD = 2.6485 BSD 1 BSD = 0.3776 BHD
20 mar. 2026 1 BHD = 2.6469 BSD 1 BSD = 0.3778 BHD
21 mar. 2026 1 BHD = 2.6475 BSD 1 BSD = 0.3777 BHD
22 mar. 2026 1 BHD = 2.6475 BSD 1 BSD = 0.3777 BHD
23 mar. 2026 1 BHD = 2.6436 BSD 1 BSD = 0.3783 BHD
24 mar. 2026 1 BHD = 2.6484 BSD 1 BSD = 0.3776 BHD
25 mar. 2026 1 BHD = 2.6486 BSD 1 BSD = 0.3776 BHD
26 mar. 2026 1 BHD = 2.6466 BSD 1 BSD = 0.3778 BHD
27 mar. 2026 1 BHD = 2.6527 BSD 1 BSD = 0.377 BHD
28 mar. 2026 1 BHD = 2.6504 BSD 1 BSD = 0.3773 BHD
29 mar. 2026 1 BHD = 2.6467 BSD 1 BSD = 0.3778 BHD
30 mar. 2026 1 BHD = 2.6482 BSD 1 BSD = 0.3776 BHD
31 mar. 2026 1 BHD = 2.6473 BSD 1 BSD = 0.3777 BHD

Apr 2026

FechaBHD-BSDBSD-BHD
01 abr. 2026 1 BHD = 2.6484 BSD 1 BSD = 0.3776 BHD
02 abr. 2026 1 BHD = 2.6489 BSD 1 BSD = 0.3775 BHD
03 abr. 2026 1 BHD = 2.6423 BSD 1 BSD = 0.3785 BHD
04 abr. 2026 1 BHD = 2.6384 BSD 1 BSD = 0.379 BHD
05 abr. 2026 1 BHD = 2.6384 BSD 1 BSD = 0.379 BHD
06 abr. 2026 1 BHD = 2.6406 BSD 1 BSD = 0.3787 BHD
07 abr. 2026 1 BHD = 2.6488 BSD 1 BSD = 0.3775 BHD
08 abr. 2026 1 BHD = 2.6473 BSD 1 BSD = 0.3777 BHD
09 abr. 2026 1 BHD = 2.6472 BSD 1 BSD = 0.3778 BHD
10 abr. 2026 1 BHD = 2.6503 BSD 1 BSD = 0.3773 BHD
11 abr. 2026 1 BHD = 2.6464 BSD 1 BSD = 0.3779 BHD
12 abr. 2026 1 BHD = 2.6464 BSD 1 BSD = 0.3779 BHD
13 abr. 2026 1 BHD = 2.6484 BSD 1 BSD = 0.3776 BHD
14 abr. 2026 1 BHD = 2.649 BSD 1 BSD = 0.3775 BHD
15 abr. 2026 1 BHD = 2.6503 BSD 1 BSD = 0.3773 BHD
16 abr. 2026 1 BHD = 2.6494 BSD 1 BSD = 0.3774 BHD
17 abr. 2026 1 BHD = 2.6499 BSD 1 BSD = 0.3774 BHD
18 abr. 2026 1 BHD = 2.6506 BSD 1 BSD = 0.3773 BHD
19 abr. 2026 1 BHD = 2.6506 BSD 1 BSD = 0.3773 BHD
20 abr. 2026 1 BHD = 2.65 BSD 1 BSD = 0.3774 BHD
21 abr. 2026 1 BHD = 2.6513 BSD 1 BSD = 0.3772 BHD
22 abr. 2026 1 BHD = 2.6518 BSD 1 BSD = 0.3771 BHD
23 abr. 2026 1 BHD = 2.6591 BSD 1 BSD = 0.3761 BHD
24 abr. 2026 1 BHD = 2.6445 BSD 1 BSD = 0.3781 BHD
25 abr. 2026 1 BHD = 2.6465 BSD 1 BSD = 0.3779 BHD
26 abr. 2026 1 BHD = 2.6453 BSD 1 BSD = 0.378 BHD
27 abr. 2026 1 BHD = 2.6501 BSD 1 BSD = 0.3773 BHD
28 abr. 2026 1 BHD = 2.6497 BSD 1 BSD = 0.3774 BHD
29 abr. 2026 1 BHD = 2.6507 BSD 1 BSD = 0.3773 BHD
30 abr. 2026 1 BHD = 2.648 BSD 1 BSD = 0.3776 BHD

May 2026

FechaBHD-BSDBSD-BHD
01 may. 2026 1 BHD = 2.6487 BSD 1 BSD = 0.3775 BHD
02 may. 2026 1 BHD = 2.6485 BSD 1 BSD = 0.3776 BHD
03 may. 2026 1 BHD = 2.6485 BSD 1 BSD = 0.3776 BHD
04 may. 2026 1 BHD = 2.6459 BSD 1 BSD = 0.3779 BHD
05 may. 2026 1 BHD = 2.6448 BSD 1 BSD = 0.3781 BHD
06 may. 2026 1 BHD = 2.6462 BSD 1 BSD = 0.3779 BHD
07 may. 2026 1 BHD = 2.6479 BSD 1 BSD = 0.3777 BHD
08 may. 2026 1 BHD = 2.6484 BSD 1 BSD = 0.3776 BHD
09 may. 2026 1 BHD = 2.6484 BSD 1 BSD = 0.3776 BHD
10 may. 2026 1 BHD = 2.6484 BSD 1 BSD = 0.3776 BHD
11 may. 2026 1 BHD = 2.6495 BSD 1 BSD = 0.3774 BHD
12 may. 2026 1 BHD = 2.6497 BSD 1 BSD = 0.3774 BHD
13 may. 2026 1 BHD = 2.6507 BSD 1 BSD = 0.3773 BHD
14 may. 2026 1 BHD = 2.6515 BSD 1 BSD = 0.3771 BHD
15 may. 2026 1 BHD = 2.6511 BSD 1 BSD = 0.3772 BHD
16 may. 2026 1 BHD = 2.6511 BSD 1 BSD = 0.3772 BHD
17 may. 2026 1 BHD = 2.6511 BSD 1 BSD = 0.3772 BHD
18 may. 2026 1 BHD = 2.6515 BSD 1 BSD = 0.3771 BHD
19 may. 2026 1 BHD = 2.651 BSD 1 BSD = 0.3772 BHD
20 may. 2026 1 BHD = 2.6504 BSD 1 BSD = 0.3773 BHD
21 may. 2026 1 BHD = 2.6512 BSD 1 BSD = 0.3772 BHD
22 may. 2026 1 BHD = 2.6515 BSD 1 BSD = 0.3771 BHD

Información sobre tipos de cambio deBHD-BSD y BSD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Bahamas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats