> Tipos de cambio de BHD-BTN y BTN-BHD - 2025

Tipos de cambio de BHD-BTN y BTN-BHD - 2025

Tipos de cambio de BHD-BTN y BTN-BHD

Compruebe a continuación los tipos de cambio de BHD-BTN y BTN-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 228,4053 BTN

1 BTN = 0,0044 BHD

1A 2A 2A

BHD frente a BTNBTN frente a BHD

Jan 2025

Fecha	BHD-BTN	BTN-BHD
01 ene. 2025	1 BHD = 226.7528 BTN	1 BTN = 0.0044 BHD
02 ene. 2025	1 BHD = 227.5577 BTN	1 BTN = 0.0044 BHD
03 ene. 2025	1 BHD = 227.7018 BTN	1 BTN = 0.0044 BHD
04 ene. 2025	1 BHD = 227.388 BTN	1 BTN = 0.0044 BHD
05 ene. 2025	1 BHD = 227.388 BTN	1 BTN = 0.0044 BHD
06 ene. 2025	1 BHD = 227.632 BTN	1 BTN = 0.0044 BHD
07 ene. 2025	1 BHD = 227.525 BTN	1 BTN = 0.0044 BHD
08 ene. 2025	1 BHD = 228.0226 BTN	1 BTN = 0.0044 BHD
09 ene. 2025	1 BHD = 227.7047 BTN	1 BTN = 0.0044 BHD
10 ene. 2025	1 BHD = 228.3356 BTN	1 BTN = 0.0044 BHD
11 ene. 2025	1 BHD = 229.5624 BTN	1 BTN = 0.0044 BHD
12 ene. 2025	1 BHD = 229.5624 BTN	1 BTN = 0.0044 BHD
13 ene. 2025	1 BHD = 230.2367 BTN	1 BTN = 0.0043 BHD
14 ene. 2025	1 BHD = 229.9648 BTN	1 BTN = 0.0043 BHD
15 ene. 2025	1 BHD = 229.2471 BTN	1 BTN = 0.0044 BHD
16 ene. 2025	1 BHD = 229.7346 BTN	1 BTN = 0.0044 BHD
17 ene. 2025	1 BHD = 229.7781 BTN	1 BTN = 0.0044 BHD
18 ene. 2025	1 BHD = 229.6883 BTN	1 BTN = 0.0044 BHD
19 ene. 2025	1 BHD = 230.4601 BTN	1 BTN = 0.0043 BHD
20 ene. 2025	1 BHD = 229.9863 BTN	1 BTN = 0.0043 BHD
21 ene. 2025	1 BHD = 229.6527 BTN	1 BTN = 0.0044 BHD
22 ene. 2025	1 BHD = 228.475 BTN	1 BTN = 0.0044 BHD
23 ene. 2025	1 BHD = 229.3762 BTN	1 BTN = 0.0044 BHD
24 ene. 2025	1 BHD = 228.7841 BTN	1 BTN = 0.0044 BHD
25 ene. 2025	1 BHD = 228.5137 BTN	1 BTN = 0.0044 BHD
26 ene. 2025	1 BHD = 228.6872 BTN	1 BTN = 0.0044 BHD
27 ene. 2025	1 BHD = 228.853 BTN	1 BTN = 0.0044 BHD
28 ene. 2025	1 BHD = 229.6985 BTN	1 BTN = 0.0044 BHD
29 ene. 2025	1 BHD = 229.8943 BTN	1 BTN = 0.0043 BHD
30 ene. 2025	1 BHD = 229.6036 BTN	1 BTN = 0.0044 BHD
31 ene. 2025	1 BHD = 229.6263 BTN	1 BTN = 0.0044 BHD

Feb 2025

Fecha	BHD-BTN	BTN-BHD
01 feb. 2025	1 BHD = 229.5665 BTN	1 BTN = 0.0044 BHD
02 feb. 2025	1 BHD = 229.6293 BTN	1 BTN = 0.0044 BHD
03 feb. 2025	1 BHD = 231.0778 BTN	1 BTN = 0.0043 BHD
04 feb. 2025	1 BHD = 231.1408 BTN	1 BTN = 0.0043 BHD
05 feb. 2025	1 BHD = 232.1425 BTN	1 BTN = 0.0043 BHD
06 feb. 2025	1 BHD = 232.4039 BTN	1 BTN = 0.0043 BHD
07 feb. 2025	1 BHD = 232.2583 BTN	1 BTN = 0.0043 BHD
08 feb. 2025	1 BHD = 233.2904 BTN	1 BTN = 0.0043 BHD
09 feb. 2025	1 BHD = 232.0389 BTN	1 BTN = 0.0043 BHD
10 feb. 2025	1 BHD = 232.1742 BTN	1 BTN = 0.0043 BHD
11 feb. 2025	1 BHD = 229.9598 BTN	1 BTN = 0.0043 BHD
12 feb. 2025	1 BHD = 230.484 BTN	1 BTN = 0.0043 BHD
13 feb. 2025	1 BHD = 229.8829 BTN	1 BTN = 0.0044 BHD
14 feb. 2025	1 BHD = 230.1439 BTN	1 BTN = 0.0043 BHD
15 feb. 2025	1 BHD = 229.5194 BTN	1 BTN = 0.0044 BHD
16 feb. 2025	1 BHD = 229.5194 BTN	1 BTN = 0.0044 BHD
17 feb. 2025	1 BHD = 230.4122 BTN	1 BTN = 0.0043 BHD
18 feb. 2025	1 BHD = 230.7647 BTN	1 BTN = 0.0043 BHD
19 feb. 2025	1 BHD = 230.3339 BTN	1 BTN = 0.0043 BHD
20 feb. 2025	1 BHD = 229.7598 BTN	1 BTN = 0.0044 BHD
21 feb. 2025	1 BHD = 229.2553 BTN	1 BTN = 0.0044 BHD
22 feb. 2025	1 BHD = 229.0375 BTN	1 BTN = 0.0044 BHD
23 feb. 2025	1 BHD = 229.0375 BTN	1 BTN = 0.0044 BHD
24 feb. 2025	1 BHD = 229.9422 BTN	1 BTN = 0.0043 BHD
25 feb. 2025	1 BHD = 231.0732 BTN	1 BTN = 0.0043 BHD
26 feb. 2025	1 BHD = 231.2784 BTN	1 BTN = 0.0043 BHD
27 feb. 2025	1 BHD = 231.1369 BTN	1 BTN = 0.0043 BHD
28 feb. 2025	1 BHD = 231.9201 BTN	1 BTN = 0.0043 BHD

Mar 2025

Fecha	BHD-BTN	BTN-BHD
01 mar. 2025	1 BHD = 231.8845 BTN	1 BTN = 0.0043 BHD
02 mar. 2025	1 BHD = 232.5449 BTN	1 BTN = 0.0043 BHD
03 mar. 2025	1 BHD = 231.3831 BTN	1 BTN = 0.0043 BHD
04 mar. 2025	1 BHD = 231.4499 BTN	1 BTN = 0.0043 BHD
05 mar. 2025	1 BHD = 230.764 BTN	1 BTN = 0.0043 BHD
06 mar. 2025	1 BHD = 230.9695 BTN	1 BTN = 0.0043 BHD
07 mar. 2025	1 BHD = 230.6832 BTN	1 BTN = 0.0043 BHD
08 mar. 2025	1 BHD = 230.5332 BTN	1 BTN = 0.0043 BHD
09 mar. 2025	1 BHD = 230.8154 BTN	1 BTN = 0.0043 BHD
10 mar. 2025	1 BHD = 231.958 BTN	1 BTN = 0.0043 BHD
11 mar. 2025	1 BHD = 231.3222 BTN	1 BTN = 0.0043 BHD
12 mar. 2025	1 BHD = 231.5443 BTN	1 BTN = 0.0043 BHD
13 mar. 2025	1 BHD = 230.8795 BTN	1 BTN = 0.0043 BHD
14 mar. 2025	1 BHD = 230.4402 BTN	1 BTN = 0.0043 BHD
15 mar. 2025	1 BHD = 230.5671 BTN	1 BTN = 0.0043 BHD
16 mar. 2025	1 BHD = 230.5671 BTN	1 BTN = 0.0043 BHD
17 mar. 2025	1 BHD = 230.4775 BTN	1 BTN = 0.0043 BHD
18 mar. 2025	1 BHD = 229.4873 BTN	1 BTN = 0.0044 BHD
19 mar. 2025	1 BHD = 228.8561 BTN	1 BTN = 0.0044 BHD
20 mar. 2025	1 BHD = 228.8891 BTN	1 BTN = 0.0044 BHD
21 mar. 2025	1 BHD = 228.9115 BTN	1 BTN = 0.0044 BHD
22 mar. 2025	1 BHD = 229.6911 BTN	1 BTN = 0.0044 BHD
23 mar. 2025	1 BHD = 229.6911 BTN	1 BTN = 0.0044 BHD
24 mar. 2025	1 BHD = 227.1881 BTN	1 BTN = 0.0044 BHD
25 mar. 2025	1 BHD = 227.2886 BTN	1 BTN = 0.0044 BHD
26 mar. 2025	1 BHD = 227.4428 BTN	1 BTN = 0.0044 BHD
27 mar. 2025	1 BHD = 227.2561 BTN	1 BTN = 0.0044 BHD
28 mar. 2025	1 BHD = 226.679 BTN	1 BTN = 0.0044 BHD
29 mar. 2025	1 BHD = 226.678 BTN	1 BTN = 0.0044 BHD
30 mar. 2025	1 BHD = 226.678 BTN	1 BTN = 0.0044 BHD
31 mar. 2025	1 BHD = 226.7257 BTN	1 BTN = 0.0044 BHD

Apr 2025

Fecha	BHD-BTN	BTN-BHD
01 abr. 2025	1 BHD = 227.4392 BTN	1 BTN = 0.0044 BHD
02 abr. 2025	1 BHD = 226.703 BTN	1 BTN = 0.0044 BHD
03 abr. 2025	1 BHD = 226.4143 BTN	1 BTN = 0.0044 BHD
04 abr. 2025	1 BHD = 225.8337 BTN	1 BTN = 0.0044 BHD
05 abr. 2025	1 BHD = 227.9123 BTN	1 BTN = 0.0044 BHD
06 abr. 2025	1 BHD = 227.9123 BTN	1 BTN = 0.0044 BHD
07 abr. 2025	1 BHD = 227.9646 BTN	1 BTN = 0.0044 BHD
08 abr. 2025	1 BHD = 228.4376 BTN	1 BTN = 0.0044 BHD
09 abr. 2025	1 BHD = 230.1075 BTN	1 BTN = 0.0043 BHD
10 abr. 2025	1 BHD = 228.5652 BTN	1 BTN = 0.0044 BHD
11 abr. 2025	1 BHD = 228.4627 BTN	1 BTN = 0.0044 BHD
12 abr. 2025	1 BHD = 228.1512 BTN	1 BTN = 0.0044 BHD
13 abr. 2025	1 BHD = 228.1512 BTN	1 BTN = 0.0044 BHD
14 abr. 2025	1 BHD = 228.1188 BTN	1 BTN = 0.0044 BHD
15 abr. 2025	1 BHD = 227.5469 BTN	1 BTN = 0.0044 BHD
16 abr. 2025	1 BHD = 226.9833 BTN	1 BTN = 0.0044 BHD
17 abr. 2025	1 BHD = 226.3745 BTN	1 BTN = 0.0044 BHD
18 abr. 2025	1 BHD = 226.3583 BTN	1 BTN = 0.0044 BHD
19 abr. 2025	1 BHD = 226.3583 BTN	1 BTN = 0.0044 BHD
20 abr. 2025	1 BHD = 226.3583 BTN	1 BTN = 0.0044 BHD
21 abr. 2025	1 BHD = 226.3583 BTN	1 BTN = 0.0044 BHD
22 abr. 2025	1 BHD = 225.8822 BTN	1 BTN = 0.0044 BHD
23 abr. 2025	1 BHD = 226.4887 BTN	1 BTN = 0.0044 BHD
24 abr. 2025	1 BHD = 226.1534 BTN	1 BTN = 0.0044 BHD
25 abr. 2025	1 BHD = 226.4715 BTN	1 BTN = 0.0044 BHD
26 abr. 2025	1 BHD = 226.4894 BTN	1 BTN = 0.0044 BHD
27 abr. 2025	1 BHD = 226.4898 BTN	1 BTN = 0.0044 BHD
28 abr. 2025	1 BHD = 225.6037 BTN	1 BTN = 0.0044 BHD
29 abr. 2025	1 BHD = 225.9364 BTN	1 BTN = 0.0044 BHD
30 abr. 2025	1 BHD = 224.1678 BTN	1 BTN = 0.0045 BHD

May 2025

Fecha	BHD-BTN	BTN-BHD
01 may. 2025	1 BHD = 224.1928 BTN	1 BTN = 0.0045 BHD
02 may. 2025	1 BHD = 224.239 BTN	1 BTN = 0.0045 BHD
03 may. 2025	1 BHD = 224.1619 BTN	1 BTN = 0.0045 BHD
04 may. 2025	1 BHD = 224.1619 BTN	1 BTN = 0.0045 BHD
05 may. 2025	1 BHD = 223.5485 BTN	1 BTN = 0.0045 BHD
06 may. 2025	1 BHD = 223.7372 BTN	1 BTN = 0.0045 BHD
07 may. 2025	1 BHD = 224.7066 BTN	1 BTN = 0.0045 BHD
08 may. 2025	1 BHD = 226.733 BTN	1 BTN = 0.0044 BHD
09 may. 2025	1 BHD = 226.3413 BTN	1 BTN = 0.0044 BHD
10 may. 2025	1 BHD = 226.3175 BTN	1 BTN = 0.0044 BHD
11 may. 2025	1 BHD = 226.3657 BTN	1 BTN = 0.0044 BHD
12 may. 2025	1 BHD = 224.9463 BTN	1 BTN = 0.0044 BHD
13 may. 2025	1 BHD = 226.2263 BTN	1 BTN = 0.0044 BHD
14 may. 2025	1 BHD = 226.4082 BTN	1 BTN = 0.0044 BHD
15 may. 2025	1 BHD = 226.8492 BTN	1 BTN = 0.0044 BHD
16 may. 2025	1 BHD = 226.7048 BTN	1 BTN = 0.0044 BHD
17 may. 2025	1 BHD = 226.7835 BTN	1 BTN = 0.0044 BHD
18 may. 2025	1 BHD = 226.7835 BTN	1 BTN = 0.0044 BHD
19 may. 2025	1 BHD = 226.5382 BTN	1 BTN = 0.0044 BHD
20 may. 2025	1 BHD = 226.7904 BTN	1 BTN = 0.0044 BHD
21 may. 2025	1 BHD = 226.6849 BTN	1 BTN = 0.0044 BHD
22 may. 2025	1 BHD = 227.6731 BTN	1 BTN = 0.0044 BHD
23 may. 2025	1 BHD = 226.1701 BTN	1 BTN = 0.0044 BHD
24 may. 2025	1 BHD = 225.7831 BTN	1 BTN = 0.0044 BHD
25 may. 2025	1 BHD = 225.7831 BTN	1 BTN = 0.0044 BHD
26 may. 2025	1 BHD = 225.6769 BTN	1 BTN = 0.0044 BHD
27 may. 2025	1 BHD = 226.3989 BTN	1 BTN = 0.0044 BHD
28 may. 2025	1 BHD = 226.4544 BTN	1 BTN = 0.0044 BHD
29 may. 2025	1 BHD = 226.8869 BTN	1 BTN = 0.0044 BHD
30 may. 2025	1 BHD = 226.9364 BTN	1 BTN = 0.0044 BHD
31 may. 2025	1 BHD = 227.9768 BTN	1 BTN = 0.0044 BHD

Jun 2025

Fecha	BHD-BTN	BTN-BHD
01 jun. 2025	1 BHD = 227.6685 BTN	1 BTN = 0.0044 BHD

Información sobre tipos de cambio deBHD-BTN y BTN-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Bután, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias