> Tipos de cambio de BHD-BTN y BTN-BHD - 2026

Tipos de cambio de BHD-BTN y BTN-BHD - 2026

Tipos de cambio de BHD-BTN y BTN-BHD

Compruebe a continuación los tipos de cambio de BHD-BTN y BTN-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BHD = 245,1195 BTN

1 BTN = 0,0041 BHD

1A 2A 2A

BHD frente a BTNBTN frente a BHD

Jan 2026

Fecha	BHD-BTN	BTN-BHD
01 ene. 2026	1 BHD = 238.9468 BTN	1 BTN = 0.0042 BHD
02 ene. 2026	1 BHD = 238.9759 BTN	1 BTN = 0.0042 BHD
03 ene. 2026	1 BHD = 238.4626 BTN	1 BTN = 0.0042 BHD
04 ene. 2026	1 BHD = 238.4626 BTN	1 BTN = 0.0042 BHD
05 ene. 2026	1 BHD = 239.3055 BTN	1 BTN = 0.0042 BHD
06 ene. 2026	1 BHD = 239.0845 BTN	1 BTN = 0.0042 BHD
07 ene. 2026	1 BHD = 238.714 BTN	1 BTN = 0.0042 BHD
08 ene. 2026	1 BHD = 238.4381 BTN	1 BTN = 0.0042 BHD
09 ene. 2026	1 BHD = 239.001 BTN	1 BTN = 0.0042 BHD
10 ene. 2026	1 BHD = 238.0487 BTN	1 BTN = 0.0042 BHD
11 ene. 2026	1 BHD = 238.2756 BTN	1 BTN = 0.0042 BHD
12 ene. 2026	1 BHD = 239.1359 BTN	1 BTN = 0.0042 BHD
13 ene. 2026	1 BHD = 239.4196 BTN	1 BTN = 0.0042 BHD
14 ene. 2026	1 BHD = 239.519 BTN	1 BTN = 0.0042 BHD
15 ene. 2026	1 BHD = 239.6179 BTN	1 BTN = 0.0042 BHD
16 ene. 2026	1 BHD = 240.602 BTN	1 BTN = 0.0042 BHD
17 ene. 2026	1 BHD = 240.6275 BTN	1 BTN = 0.0042 BHD
18 ene. 2026	1 BHD = 241.6756 BTN	1 BTN = 0.0041 BHD
19 ene. 2026	1 BHD = 240.8917 BTN	1 BTN = 0.0042 BHD
20 ene. 2026	1 BHD = 241.0721 BTN	1 BTN = 0.0041 BHD
21 ene. 2026	1 BHD = 242.8065 BTN	1 BTN = 0.0041 BHD
22 ene. 2026	1 BHD = 242.7752 BTN	1 BTN = 0.0041 BHD
23 ene. 2026	1 BHD = 243.4161 BTN	1 BTN = 0.0041 BHD
24 ene. 2026	1 BHD = 243.485 BTN	1 BTN = 0.0041 BHD
25 ene. 2026	1 BHD = 243.485 BTN	1 BTN = 0.0041 BHD
26 ene. 2026	1 BHD = 241.0795 BTN	1 BTN = 0.0041 BHD
27 ene. 2026	1 BHD = 243.0041 BTN	1 BTN = 0.0041 BHD
28 ene. 2026	1 BHD = 243.5201 BTN	1 BTN = 0.0041 BHD
29 ene. 2026	1 BHD = 243.7977 BTN	1 BTN = 0.0041 BHD
30 ene. 2026	1 BHD = 243.6119 BTN	1 BTN = 0.0041 BHD
31 ene. 2026	1 BHD = 244.2146 BTN	1 BTN = 0.0041 BHD

Feb 2026

Fecha	BHD-BTN	BTN-BHD
01 feb. 2026	1 BHD = 244.3333 BTN	1 BTN = 0.0041 BHD
02 feb. 2026	1 BHD = 242.7927 BTN	1 BTN = 0.0041 BHD
03 feb. 2026	1 BHD = 239.5413 BTN	1 BTN = 0.0042 BHD
04 feb. 2026	1 BHD = 239.928 BTN	1 BTN = 0.0042 BHD
05 feb. 2026	1 BHD = 239.8065 BTN	1 BTN = 0.0042 BHD
06 feb. 2026	1 BHD = 240.2913 BTN	1 BTN = 0.0042 BHD
07 feb. 2026	1 BHD = 240.2047 BTN	1 BTN = 0.0042 BHD
08 feb. 2026	1 BHD = 240.2588 BTN	1 BTN = 0.0042 BHD
09 feb. 2026	1 BHD = 240.313 BTN	1 BTN = 0.0042 BHD
10 feb. 2026	1 BHD = 240.095 BTN	1 BTN = 0.0042 BHD
11 feb. 2026	1 BHD = 240.4411 BTN	1 BTN = 0.0042 BHD
12 feb. 2026	1 BHD = 240.432 BTN	1 BTN = 0.0042 BHD
13 feb. 2026	1 BHD = 240.2788 BTN	1 BTN = 0.0042 BHD
14 feb. 2026	1 BHD = 240.2573 BTN	1 BTN = 0.0042 BHD
15 feb. 2026	1 BHD = 241.2285 BTN	1 BTN = 0.0041 BHD
16 feb. 2026	1 BHD = 240.4374 BTN	1 BTN = 0.0042 BHD
17 feb. 2026	1 BHD = 240.4925 BTN	1 BTN = 0.0042 BHD
18 feb. 2026	1 BHD = 240.3047 BTN	1 BTN = 0.0042 BHD
19 feb. 2026	1 BHD = 241.5752 BTN	1 BTN = 0.0041 BHD
20 feb. 2026	1 BHD = 241.2172 BTN	1 BTN = 0.0041 BHD
21 feb. 2026	1 BHD = 240.8035 BTN	1 BTN = 0.0042 BHD
22 feb. 2026	1 BHD = 241.1287 BTN	1 BTN = 0.0041 BHD
23 feb. 2026	1 BHD = 240.92 BTN	1 BTN = 0.0042 BHD
24 feb. 2026	1 BHD = 241.1087 BTN	1 BTN = 0.0041 BHD
25 feb. 2026	1 BHD = 240.8119 BTN	1 BTN = 0.0042 BHD
26 feb. 2026	1 BHD = 240.9933 BTN	1 BTN = 0.0041 BHD
27 feb. 2026	1 BHD = 241.1821 BTN	1 BTN = 0.0041 BHD
28 feb. 2026	1 BHD = 243.2508 BTN	1 BTN = 0.0041 BHD

Mar 2026

Fecha	BHD-BTN	BTN-BHD
01 mar. 2026	1 BHD = 241.3374 BTN	1 BTN = 0.0041 BHD
02 mar. 2026	1 BHD = 242.7042 BTN	1 BTN = 0.0041 BHD
03 mar. 2026	1 BHD = 243.7951 BTN	1 BTN = 0.0041 BHD
04 mar. 2026	1 BHD = 244.0233 BTN	1 BTN = 0.0041 BHD
05 mar. 2026	1 BHD = 243.039 BTN	1 BTN = 0.0041 BHD
06 mar. 2026	1 BHD = 243.3909 BTN	1 BTN = 0.0041 BHD
07 mar. 2026	1 BHD = 243.3568 BTN	1 BTN = 0.0041 BHD
08 mar. 2026	1 BHD = 243.3568 BTN	1 BTN = 0.0041 BHD
09 mar. 2026	1 BHD = 244.3953 BTN	1 BTN = 0.0041 BHD
10 mar. 2026	1 BHD = 243.4363 BTN	1 BTN = 0.0041 BHD
11 mar. 2026	1 BHD = 243.7141 BTN	1 BTN = 0.0041 BHD
12 mar. 2026	1 BHD = 244.2361 BTN	1 BTN = 0.0041 BHD
13 mar. 2026	1 BHD = 244.6077 BTN	1 BTN = 0.0041 BHD
14 mar. 2026	1 BHD = 242.8583 BTN	1 BTN = 0.0041 BHD
15 mar. 2026	1 BHD = 242.8583 BTN	1 BTN = 0.0041 BHD
16 mar. 2026	1 BHD = 244.1937 BTN	1 BTN = 0.0041 BHD
17 mar. 2026	1 BHD = 244.2873 BTN	1 BTN = 0.0041 BHD
18 mar. 2026	1 BHD = 245.8317 BTN	1 BTN = 0.0041 BHD
19 mar. 2026	1 BHD = 246.751 BTN	1 BTN = 0.0041 BHD
20 mar. 2026	1 BHD = 247.4477 BTN	1 BTN = 0.004 BHD
21 mar. 2026	1 BHD = 247.4974 BTN	1 BTN = 0.004 BHD
22 mar. 2026	1 BHD = 247.4974 BTN	1 BTN = 0.004 BHD
23 mar. 2026	1 BHD = 247.0742 BTN	1 BTN = 0.004 BHD
24 mar. 2026	1 BHD = 248.1663 BTN	1 BTN = 0.004 BHD
25 mar. 2026	1 BHD = 249.1411 BTN	1 BTN = 0.004 BHD
26 mar. 2026	1 BHD = 249.3991 BTN	1 BTN = 0.004 BHD
27 mar. 2026	1 BHD = 251.4295 BTN	1 BTN = 0.004 BHD
28 mar. 2026	1 BHD = 251.2112 BTN	1 BTN = 0.004 BHD
29 mar. 2026	1 BHD = 250.8603 BTN	1 BTN = 0.004 BHD
30 mar. 2026	1 BHD = 248.0884 BTN	1 BTN = 0.004 BHD
31 mar. 2026	1 BHD = 251.9119 BTN	1 BTN = 0.004 BHD

Apr 2026

Fecha	BHD-BTN	BTN-BHD
01 abr. 2026	1 BHD = 245.7987 BTN	1 BTN = 0.0041 BHD
02 abr. 2026	1 BHD = 246.729 BTN	1 BTN = 0.0041 BHD
03 abr. 2026	1 BHD = 246.1266 BTN	1 BTN = 0.0041 BHD
04 abr. 2026	1 BHD = 245.766 BTN	1 BTN = 0.0041 BHD
05 abr. 2026	1 BHD = 245.766 BTN	1 BTN = 0.0041 BHD
06 abr. 2026	1 BHD = 245.9675 BTN	1 BTN = 0.0041 BHD
07 abr. 2026	1 BHD = 246.2285 BTN	1 BTN = 0.0041 BHD
08 abr. 2026	1 BHD = 244.4072 BTN	1 BTN = 0.0041 BHD
09 abr. 2026	1 BHD = 245.1519 BTN	1 BTN = 0.0041 BHD
10 abr. 2026	1 BHD = 245.8361 BTN	1 BTN = 0.0041 BHD
11 abr. 2026	1 BHD = 245.5015 BTN	1 BTN = 0.0041 BHD
12 abr. 2026	1 BHD = 245.5015 BTN	1 BTN = 0.0041 BHD
13 abr. 2026	1 BHD = 247.0232 BTN	1 BTN = 0.004 BHD
14 abr. 2026	1 BHD = 246.539 BTN	1 BTN = 0.0041 BHD
15 abr. 2026	1 BHD = 247.5308 BTN	1 BTN = 0.004 BHD
16 abr. 2026	1 BHD = 247.2062 BTN	1 BTN = 0.004 BHD
17 abr. 2026	1 BHD = 245.8936 BTN	1 BTN = 0.0041 BHD
18 abr. 2026	1 BHD = 245.9572 BTN	1 BTN = 0.0041 BHD
19 abr. 2026	1 BHD = 245.9572 BTN	1 BTN = 0.0041 BHD
20 abr. 2026	1 BHD = 246.7754 BTN	1 BTN = 0.0041 BHD
21 abr. 2026	1 BHD = 247.7726 BTN	1 BTN = 0.004 BHD
22 abr. 2026	1 BHD = 248.6014 BTN	1 BTN = 0.004 BHD
23 abr. 2026	1 BHD = 249.2892 BTN	1 BTN = 0.004 BHD
24 abr. 2026	1 BHD = 249.11 BTN	1 BTN = 0.004 BHD
25 abr. 2026	1 BHD = 249.2992 BTN	1 BTN = 0.004 BHD
26 abr. 2026	1 BHD = 249.1865 BTN	1 BTN = 0.004 BHD
27 abr. 2026	1 BHD = 249.4883 BTN	1 BTN = 0.004 BHD
28 abr. 2026	1 BHD = 250.3817 BTN	1 BTN = 0.004 BHD
29 abr. 2026	1 BHD = 251.29 BTN	1 BTN = 0.004 BHD
30 abr. 2026	1 BHD = 251.1882 BTN	1 BTN = 0.004 BHD

May 2026

Fecha	BHD-BTN	BTN-BHD
01 may. 2026	1 BHD = 251.2594 BTN	1 BTN = 0.004 BHD
02 may. 2026	1 BHD = 251.2423 BTN	1 BTN = 0.004 BHD
03 may. 2026	1 BHD = 251.2423 BTN	1 BTN = 0.004 BHD
04 may. 2026	1 BHD = 251.5103 BTN	1 BTN = 0.004 BHD
05 may. 2026	1 BHD = 251.8598 BTN	1 BTN = 0.004 BHD
06 may. 2026	1 BHD = 250.3748 BTN	1 BTN = 0.004 BHD
07 may. 2026	1 BHD = 249.5747 BTN	1 BTN = 0.004 BHD
08 may. 2026	1 BHD = 250.0922 BTN	1 BTN = 0.004 BHD
09 may. 2026	1 BHD = 250.0924 BTN	1 BTN = 0.004 BHD
10 may. 2026	1 BHD = 250.0924 BTN	1 BTN = 0.004 BHD
11 may. 2026	1 BHD = 252.3896 BTN	1 BTN = 0.004 BHD
12 may. 2026	1 BHD = 253.2545 BTN	1 BTN = 0.0039 BHD
13 may. 2026	1 BHD = 253.5458 BTN	1 BTN = 0.0039 BHD
14 may. 2026	1 BHD = 254.0603 BTN	1 BTN = 0.0039 BHD
15 may. 2026	1 BHD = 254.2879 BTN	1 BTN = 0.0039 BHD
16 may. 2026	1 BHD = 254.2875 BTN	1 BTN = 0.0039 BHD
17 may. 2026	1 BHD = 254.2875 BTN	1 BTN = 0.0039 BHD
18 may. 2026	1 BHD = 255.3362 BTN	1 BTN = 0.0039 BHD
19 may. 2026	1 BHD = 255.7776 BTN	1 BTN = 0.0039 BHD
20 may. 2026	1 BHD = 256.4977 BTN	1 BTN = 0.0039 BHD
21 may. 2026	1 BHD = 254.9221 BTN	1 BTN = 0.0039 BHD
22 may. 2026	1 BHD = 253.5904 BTN	1 BTN = 0.0039 BHD

Información sobre tipos de cambio deBHD-BTN y BTN-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Bután, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias