> Tipos de cambio de BHD-BWP y BWP-BHD - 2025

Tipos de cambio de BHD-BWP y BWP-BHD - 2025

Tipos de cambio de BHD-BWP y BWP-BHD

Compruebe a continuación los tipos de cambio de BHD-BWP y BWP-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 36,5113 BWP

1 BWP = 0,0274 BHD

1A 2A 2A

BHD frente a BWPBWP frente a BHD

Jan 2025

Fecha	BHD-BWP	BWP-BHD
01 ene. 2025	1 BHD = 36.919 BWP	1 BWP = 0.0271 BHD
02 ene. 2025	1 BHD = 36.8942 BWP	1 BWP = 0.0271 BHD
03 ene. 2025	1 BHD = 36.8805 BWP	1 BWP = 0.0271 BHD
04 ene. 2025	1 BHD = 36.8296 BWP	1 BWP = 0.0272 BHD
05 ene. 2025	1 BHD = 36.8296 BWP	1 BWP = 0.0272 BHD
06 ene. 2025	1 BHD = 36.7814 BWP	1 BWP = 0.0272 BHD
07 ene. 2025	1 BHD = 36.7924 BWP	1 BWP = 0.0272 BHD
08 ene. 2025	1 BHD = 37.2194 BWP	1 BWP = 0.0269 BHD
09 ene. 2025	1 BHD = 37.1824 BWP	1 BWP = 0.0269 BHD
10 ene. 2025	1 BHD = 37.3421 BWP	1 BWP = 0.0268 BHD
11 ene. 2025	1 BHD = 37.5427 BWP	1 BWP = 0.0266 BHD
12 ene. 2025	1 BHD = 37.5427 BWP	1 BWP = 0.0266 BHD
13 ene. 2025	1 BHD = 37.5787 BWP	1 BWP = 0.0266 BHD
14 ene. 2025	1 BHD = 37.4019 BWP	1 BWP = 0.0267 BHD
15 ene. 2025	1 BHD = 37.2296 BWP	1 BWP = 0.0269 BHD
16 ene. 2025	1 BHD = 37.2069 BWP	1 BWP = 0.0269 BHD
17 ene. 2025	1 BHD = 37.072 BWP	1 BWP = 0.027 BHD
18 ene. 2025	1 BHD = 37.0571 BWP	1 BWP = 0.027 BHD
19 ene. 2025	1 BHD = 37.1816 BWP	1 BWP = 0.0269 BHD
20 ene. 2025	1 BHD = 37.1052 BWP	1 BWP = 0.027 BHD
21 ene. 2025	1 BHD = 36.9304 BWP	1 BWP = 0.0271 BHD
22 ene. 2025	1 BHD = 36.7411 BWP	1 BWP = 0.0272 BHD
23 ene. 2025	1 BHD = 36.8487 BWP	1 BWP = 0.0271 BHD
24 ene. 2025	1 BHD = 36.5798 BWP	1 BWP = 0.0273 BHD
25 ene. 2025	1 BHD = 36.5369 BWP	1 BWP = 0.0274 BHD
26 ene. 2025	1 BHD = 36.5647 BWP	1 BWP = 0.0273 BHD
27 ene. 2025	1 BHD = 36.8271 BWP	1 BWP = 0.0272 BHD
28 ene. 2025	1 BHD = 36.9518 BWP	1 BWP = 0.0271 BHD
29 ene. 2025	1 BHD = 36.9524 BWP	1 BWP = 0.0271 BHD
30 ene. 2025	1 BHD = 36.7482 BWP	1 BWP = 0.0272 BHD
31 ene. 2025	1 BHD = 36.9426 BWP	1 BWP = 0.0271 BHD

Feb 2025

Fecha	BHD-BWP	BWP-BHD
01 feb. 2025	1 BHD = 36.933 BWP	1 BWP = 0.0271 BHD
02 feb. 2025	1 BHD = 36.9427 BWP	1 BWP = 0.0271 BHD
03 feb. 2025	1 BHD = 37.2762 BWP	1 BWP = 0.0268 BHD
04 feb. 2025	1 BHD = 37.048 BWP	1 BWP = 0.027 BHD
05 feb. 2025	1 BHD = 36.8494 BWP	1 BWP = 0.0271 BHD
06 feb. 2025	1 BHD = 36.8921 BWP	1 BWP = 0.0271 BHD
07 feb. 2025	1 BHD = 36.7264 BWP	1 BWP = 0.0272 BHD
08 feb. 2025	1 BHD = 36.8893 BWP	1 BWP = 0.0271 BHD
09 feb. 2025	1 BHD = 36.6914 BWP	1 BWP = 0.0273 BHD
10 feb. 2025	1 BHD = 36.7565 BWP	1 BWP = 0.0272 BHD
11 feb. 2025	1 BHD = 36.7602 BWP	1 BWP = 0.0272 BHD
12 feb. 2025	1 BHD = 36.7342 BWP	1 BWP = 0.0272 BHD
13 feb. 2025	1 BHD = 36.639 BWP	1 BWP = 0.0273 BHD
14 feb. 2025	1 BHD = 36.6168 BWP	1 BWP = 0.0273 BHD
15 feb. 2025	1 BHD = 36.5174 BWP	1 BWP = 0.0274 BHD
16 feb. 2025	1 BHD = 36.5174 BWP	1 BWP = 0.0274 BHD
17 feb. 2025	1 BHD = 36.6245 BWP	1 BWP = 0.0273 BHD
18 feb. 2025	1 BHD = 36.6512 BWP	1 BWP = 0.0273 BHD
19 feb. 2025	1 BHD = 36.7385 BWP	1 BWP = 0.0272 BHD
20 feb. 2025	1 BHD = 36.7207 BWP	1 BWP = 0.0272 BHD
21 feb. 2025	1 BHD = 36.545 BWP	1 BWP = 0.0274 BHD
22 feb. 2025	1 BHD = 36.5113 BWP	1 BWP = 0.0274 BHD
23 feb. 2025	1 BHD = 36.5113 BWP	1 BWP = 0.0274 BHD
24 feb. 2025	1 BHD = 36.5444 BWP	1 BWP = 0.0274 BHD
25 feb. 2025	1 BHD = 36.5179 BWP	1 BWP = 0.0274 BHD
26 feb. 2025	1 BHD = 36.591 BWP	1 BWP = 0.0273 BHD
27 feb. 2025	1 BHD = 36.6144 BWP	1 BWP = 0.0273 BHD
28 feb. 2025	1 BHD = 36.7106 BWP	1 BWP = 0.0272 BHD

Mar 2025

Fecha	BHD-BWP	BWP-BHD
01 mar. 2025	1 BHD = 36.705 BWP	1 BWP = 0.0272 BHD
02 mar. 2025	1 BHD = 36.8108 BWP	1 BWP = 0.0272 BHD
03 mar. 2025	1 BHD = 36.8264 BWP	1 BWP = 0.0272 BHD
04 mar. 2025	1 BHD = 36.6709 BWP	1 BWP = 0.0273 BHD
05 mar. 2025	1 BHD = 36.4358 BWP	1 BWP = 0.0274 BHD
06 mar. 2025	1 BHD = 36.3211 BWP	1 BWP = 0.0275 BHD
07 mar. 2025	1 BHD = 36.092 BWP	1 BWP = 0.0277 BHD
08 mar. 2025	1 BHD = 36.0685 BWP	1 BWP = 0.0277 BHD
09 mar. 2025	1 BHD = 36.1126 BWP	1 BWP = 0.0277 BHD
10 mar. 2025	1 BHD = 36.2635 BWP	1 BWP = 0.0276 BHD
11 mar. 2025	1 BHD = 36.1872 BWP	1 BWP = 0.0276 BHD
12 mar. 2025	1 BHD = 36.3906 BWP	1 BWP = 0.0275 BHD
13 mar. 2025	1 BHD = 36.3398 BWP	1 BWP = 0.0275 BHD
14 mar. 2025	1 BHD = 36.1197 BWP	1 BWP = 0.0277 BHD
15 mar. 2025	1 BHD = 36.1392 BWP	1 BWP = 0.0277 BHD
16 mar. 2025	1 BHD = 36.1392 BWP	1 BWP = 0.0277 BHD
17 mar. 2025	1 BHD = 36.0917 BWP	1 BWP = 0.0277 BHD
18 mar. 2025	1 BHD = 36.0132 BWP	1 BWP = 0.0278 BHD
19 mar. 2025	1 BHD = 36.077 BWP	1 BWP = 0.0277 BHD
20 mar. 2025	1 BHD = 36.1879 BWP	1 BWP = 0.0276 BHD
21 mar. 2025	1 BHD = 36.1719 BWP	1 BWP = 0.0276 BHD
22 mar. 2025	1 BHD = 36.2954 BWP	1 BWP = 0.0276 BHD
23 mar. 2025	1 BHD = 36.2954 BWP	1 BWP = 0.0276 BHD
24 mar. 2025	1 BHD = 36.1524 BWP	1 BWP = 0.0277 BHD
25 mar. 2025	1 BHD = 36.1514 BWP	1 BWP = 0.0277 BHD
26 mar. 2025	1 BHD = 36.3446 BWP	1 BWP = 0.0275 BHD
27 mar. 2025	1 BHD = 36.2433 BWP	1 BWP = 0.0276 BHD
28 mar. 2025	1 BHD = 36.2375 BWP	1 BWP = 0.0276 BHD
29 mar. 2025	1 BHD = 36.2373 BWP	1 BWP = 0.0276 BHD
30 mar. 2025	1 BHD = 36.2373 BWP	1 BWP = 0.0276 BHD
31 mar. 2025	1 BHD = 36.3884 BWP	1 BWP = 0.0275 BHD

Apr 2025

Fecha	BHD-BWP	BWP-BHD
01 abr. 2025	1 BHD = 36.4418 BWP	1 BWP = 0.0274 BHD
02 abr. 2025	1 BHD = 36.7093 BWP	1 BWP = 0.0272 BHD
03 abr. 2025	1 BHD = 36.7064 BWP	1 BWP = 0.0272 BHD
04 abr. 2025	1 BHD = 36.8686 BWP	1 BWP = 0.0271 BHD
05 abr. 2025	1 BHD = 37.2076 BWP	1 BWP = 0.0269 BHD
06 abr. 2025	1 BHD = 37.2076 BWP	1 BWP = 0.0269 BHD
07 abr. 2025	1 BHD = 37.3496 BWP	1 BWP = 0.0268 BHD
08 abr. 2025	1 BHD = 37.409 BWP	1 BWP = 0.0267 BHD
09 abr. 2025	1 BHD = 37.6023 BWP	1 BWP = 0.0266 BHD
10 abr. 2025	1 BHD = 37.4338 BWP	1 BWP = 0.0267 BHD
11 abr. 2025	1 BHD = 37.012 BWP	1 BWP = 0.027 BHD
12 abr. 2025	1 BHD = 36.9612 BWP	1 BWP = 0.0271 BHD
13 abr. 2025	1 BHD = 36.9612 BWP	1 BWP = 0.0271 BHD
14 abr. 2025	1 BHD = 36.6214 BWP	1 BWP = 0.0273 BHD
15 abr. 2025	1 BHD = 36.6283 BWP	1 BWP = 0.0273 BHD
16 abr. 2025	1 BHD = 36.5462 BWP	1 BWP = 0.0274 BHD
17 abr. 2025	1 BHD = 36.5525 BWP	1 BWP = 0.0274 BHD
18 abr. 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
19 abr. 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
20 abr. 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
21 abr. 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
22 abr. 2025	1 BHD = 36.2441 BWP	1 BWP = 0.0276 BHD
23 abr. 2025	1 BHD = 36.245 BWP	1 BWP = 0.0276 BHD
24 abr. 2025	1 BHD = 36.3011 BWP	1 BWP = 0.0275 BHD
25 abr. 2025	1 BHD = 36.5693 BWP	1 BWP = 0.0273 BHD
26 abr. 2025	1 BHD = 36.5722 BWP	1 BWP = 0.0273 BHD
27 abr. 2025	1 BHD = 36.5723 BWP	1 BWP = 0.0273 BHD
28 abr. 2025	1 BHD = 36.3888 BWP	1 BWP = 0.0275 BHD
29 abr. 2025	1 BHD = 36.2138 BWP	1 BWP = 0.0276 BHD
30 abr. 2025	1 BHD = 36.3116 BWP	1 BWP = 0.0275 BHD

May 2025

Fecha	BHD-BWP	BWP-BHD
01 may. 2025	1 BHD = 36.3156 BWP	1 BWP = 0.0275 BHD
02 may. 2025	1 BHD = 36.1263 BWP	1 BWP = 0.0277 BHD
03 may. 2025	1 BHD = 36.1142 BWP	1 BWP = 0.0277 BHD
04 may. 2025	1 BHD = 36.1142 BWP	1 BWP = 0.0277 BHD
05 may. 2025	1 BHD = 35.983 BWP	1 BWP = 0.0278 BHD
06 may. 2025	1 BHD = 35.9656 BWP	1 BWP = 0.0278 BHD
07 may. 2025	1 BHD = 35.9678 BWP	1 BWP = 0.0278 BHD
08 may. 2025	1 BHD = 35.9071 BWP	1 BWP = 0.0278 BHD
09 may. 2025	1 BHD = 35.96 BWP	1 BWP = 0.0278 BHD
10 may. 2025	1 BHD = 35.9562 BWP	1 BWP = 0.0278 BHD
11 may. 2025	1 BHD = 35.9646 BWP	1 BWP = 0.0278 BHD
12 may. 2025	1 BHD = 36.1511 BWP	1 BWP = 0.0277 BHD
13 may. 2025	1 BHD = 36.2061 BWP	1 BWP = 0.0276 BHD
14 may. 2025	1 BHD = 36.0714 BWP	1 BWP = 0.0277 BHD
15 may. 2025	1 BHD = 35.9759 BWP	1 BWP = 0.0278 BHD
16 may. 2025	1 BHD = 35.8592 BWP	1 BWP = 0.0279 BHD
17 may. 2025	1 BHD = 35.8716 BWP	1 BWP = 0.0279 BHD
18 may. 2025	1 BHD = 35.8716 BWP	1 BWP = 0.0279 BHD
19 may. 2025	1 BHD = 35.8996 BWP	1 BWP = 0.0279 BHD
20 may. 2025	1 BHD = 35.782 BWP	1 BWP = 0.0279 BHD
21 may. 2025	1 BHD = 35.5942 BWP	1 BWP = 0.0281 BHD
22 may. 2025	1 BHD = 35.7504 BWP	1 BWP = 0.028 BHD
23 may. 2025	1 BHD = 35.6155 BWP	1 BWP = 0.0281 BHD
24 may. 2025	1 BHD = 35.5543 BWP	1 BWP = 0.0281 BHD
25 may. 2025	1 BHD = 35.5543 BWP	1 BWP = 0.0281 BHD
26 may. 2025	1 BHD = 35.5633 BWP	1 BWP = 0.0281 BHD
27 may. 2025	1 BHD = 35.6005 BWP	1 BWP = 0.0281 BHD
28 may. 2025	1 BHD = 35.6669 BWP	1 BWP = 0.028 BHD
29 may. 2025	1 BHD = 35.7822 BWP	1 BWP = 0.0279 BHD
30 may. 2025	1 BHD = 35.6095 BWP	1 BWP = 0.0281 BHD
31 may. 2025	1 BHD = 35.7727 BWP	1 BWP = 0.028 BHD

Jun 2025

Fecha	BHD-BWP	BWP-BHD
01 jun. 2025	1 BHD = 35.7244 BWP	1 BWP = 0.028 BHD

Información sobre tipos de cambio deBHD-BWP y BWP-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Botswana Pula (BWP) es la divisa utilizada en Botsuana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Botsuana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias