currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-BYR y BYR-BHD - 2025

Tipos de cambio de BHD-BYR y BYR-BHD - 2025

Tipos de cambio de BHD-BYR y BYR-BHD

Compruebe a continuación los tipos de cambio de BHD-BYR y BYR-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 52015,9845 BYR
1 BYR = 0 BHD
1A 2A 2A

Jan 2025

FechaBHD-BYRBYR-BHD
01 ene. 2025 1 BHD = 51987.2119 BYR 1 BYR = 0 BHD
02 ene. 2025 1 BHD = 51988.5562 BYR 1 BYR = 0 BHD
03 ene. 2025 1 BHD = 51998.0265 BYR 1 BYR = 0 BHD
04 ene. 2025 1 BHD = 52023.7077 BYR 1 BYR = 0 BHD
05 ene. 2025 1 BHD = 52023.7077 BYR 1 BYR = 0 BHD
06 ene. 2025 1 BHD = 52000.2372 BYR 1 BYR = 0 BHD
07 ene. 2025 1 BHD = 52007.5571 BYR 1 BYR = 0 BHD
08 ene. 2025 1 BHD = 51994.325 BYR 1 BYR = 0 BHD
09 ene. 2025 1 BHD = 52000.5893 BYR 1 BYR = 0 BHD
10 ene. 2025 1 BHD = 52003.6745 BYR 1 BYR = 0 BHD
11 ene. 2025 1 BHD = 52052.6737 BYR 1 BYR = 0 BHD
12 ene. 2025 1 BHD = 52052.6737 BYR 1 BYR = 0 BHD
13 ene. 2025 1 BHD = 52014.7122 BYR 1 BYR = 0 BHD
14 ene. 2025 1 BHD = 52021.4178 BYR 1 BYR = 0 BHD
15 ene. 2025 1 BHD = 51998.3056 BYR 1 BYR = 0 BHD
16 ene. 2025 1 BHD = 51995.9196 BYR 1 BYR = 0 BHD
17 ene. 2025 1 BHD = 52009.2487 BYR 1 BYR = 0 BHD
18 ene. 2025 1 BHD = 52005.0531 BYR 1 BYR = 0 BHD
19 ene. 2025 1 BHD = 52179.8077 BYR 1 BYR = 0 BHD
20 ene. 2025 1 BHD = 51999.7766 BYR 1 BYR = 0 BHD
21 ene. 2025 1 BHD = 52006.4909 BYR 1 BYR = 0 BHD
22 ene. 2025 1 BHD = 52018.4029 BYR 1 BYR = 0 BHD
23 ene. 2025 1 BHD = 52008.0258 BYR 1 BYR = 0 BHD
24 ene. 2025 1 BHD = 51997.9945 BYR 1 BYR = 0 BHD
25 ene. 2025 1 BHD = 52049.5158 BYR 1 BYR = 0 BHD
26 ene. 2025 1 BHD = 52089.0241 BYR 1 BYR = 0 BHD
27 ene. 2025 1 BHD = 52002.3453 BYR 1 BYR = 0 BHD
28 ene. 2025 1 BHD = 51994.6001 BYR 1 BYR = 0 BHD
29 ene. 2025 1 BHD = 52003.6808 BYR 1 BYR = 0 BHD
30 ene. 2025 1 BHD = 51997.1967 BYR 1 BYR = 0 BHD
31 ene. 2025 1 BHD = 52004.6899 BYR 1 BYR = 0 BHD

Feb 2025

FechaBHD-BYRBYR-BHD
01 feb. 2025 1 BHD = 51991.142 BYR 1 BYR = 0 BHD
02 feb. 2025 1 BHD = 51918.4424 BYR 1 BYR = 0 BHD
03 feb. 2025 1 BHD = 52004.1115 BYR 1 BYR = 0 BHD
04 feb. 2025 1 BHD = 51994.5989 BYR 1 BYR = 0 BHD
05 feb. 2025 1 BHD = 52020.4124 BYR 1 BYR = 0 BHD
06 feb. 2025 1 BHD = 52011.5407 BYR 1 BYR = 0 BHD
07 feb. 2025 1 BHD = 52004.9099 BYR 1 BYR = 0 BHD
08 feb. 2025 1 BHD = 52035.879 BYR 1 BYR = 0 BHD
09 feb. 2025 1 BHD = 51756.7311 BYR 1 BYR = 0 BHD
10 feb. 2025 1 BHD = 52005.2445 BYR 1 BYR = 0 BHD
11 feb. 2025 1 BHD = 51994.3456 BYR 1 BYR = 0 BHD
12 feb. 2025 1 BHD = 52006.9582 BYR 1 BYR = 0 BHD
13 feb. 2025 1 BHD = 52006.3549 BYR 1 BYR = 0 BHD
14 feb. 2025 1 BHD = 52009.239 BYR 1 BYR = 0 BHD
15 feb. 2025 1 BHD = 52041.1041 BYR 1 BYR = 0 BHD
16 feb. 2025 1 BHD = 52041.1041 BYR 1 BYR = 0 BHD
17 feb. 2025 1 BHD = 52004.5355 BYR 1 BYR = 0 BHD
18 feb. 2025 1 BHD = 52005.2047 BYR 1 BYR = 0 BHD
19 feb. 2025 1 BHD = 52010.8237 BYR 1 BYR = 0 BHD
20 feb. 2025 1 BHD = 52013.4336 BYR 1 BYR = 0 BHD
21 feb. 2025 1 BHD = 52012.5534 BYR 1 BYR = 0 BHD
22 feb. 2025 1 BHD = 51969.6093 BYR 1 BYR = 0 BHD
23 feb. 2025 1 BHD = 51969.6093 BYR 1 BYR = 0 BHD
24 feb. 2025 1 BHD = 52011.3018 BYR 1 BYR = 0 BHD
25 feb. 2025 1 BHD = 52005.3696 BYR 1 BYR = 0 BHD
26 feb. 2025 1 BHD = 52012.6971 BYR 1 BYR = 0 BHD
27 feb. 2025 1 BHD = 52007.953 BYR 1 BYR = 0 BHD
28 feb. 2025 1 BHD = 52014.9482 BYR 1 BYR = 0 BHD

Mar 2025

FechaBHD-BYRBYR-BHD
01 mar. 2025 1 BHD = 52006.9769 BYR 1 BYR = 0 BHD
02 mar. 2025 1 BHD = 52030.2564 BYR 1 BYR = 0 BHD
03 mar. 2025 1 BHD = 51998.965 BYR 1 BYR = 0 BHD
04 mar. 2025 1 BHD = 52003.3499 BYR 1 BYR = 0 BHD
05 mar. 2025 1 BHD = 51995.6482 BYR 1 BYR = 0 BHD
06 mar. 2025 1 BHD = 52000.6692 BYR 1 BYR = 0 BHD
07 mar. 2025 1 BHD = 52000.4617 BYR 1 BYR = 0 BHD
08 mar. 2025 1 BHD = 51930.4618 BYR 1 BYR = 0 BHD
09 mar. 2025 1 BHD = 51994.024 BYR 1 BYR = 0 BHD
10 mar. 2025 1 BHD = 52003.9756 BYR 1 BYR = 0 BHD
11 mar. 2025 1 BHD = 51993.3296 BYR 1 BYR = 0 BHD
12 mar. 2025 1 BHD = 51995.9196 BYR 1 BYR = 0 BHD
13 mar. 2025 1 BHD = 51999.751 BYR 1 BYR = 0 BHD
14 mar. 2025 1 BHD = 51996.9815 BYR 1 BYR = 0 BHD
15 mar. 2025 1 BHD = 52113.183 BYR 1 BYR = 0 BHD
16 mar. 2025 1 BHD = 52113.183 BYR 1 BYR = 0 BHD
17 mar. 2025 1 BHD = 52011.3257 BYR 1 BYR = 0 BHD
18 mar. 2025 1 BHD = 51993.4297 BYR 1 BYR = 0 BHD
19 mar. 2025 1 BHD = 51994.5549 BYR 1 BYR = 0 BHD
20 mar. 2025 1 BHD = 51997.5777 BYR 1 BYR = 0 BHD
21 mar. 2025 1 BHD = 52006.2426 BYR 1 BYR = 0 BHD
22 mar. 2025 1 BHD = 52305.9956 BYR 1 BYR = 0 BHD
23 mar. 2025 1 BHD = 52305.9956 BYR 1 BYR = 0 BHD
24 mar. 2025 1 BHD = 52005.8358 BYR 1 BYR = 0 BHD
25 mar. 2025 1 BHD = 51993.8255 BYR 1 BYR = 0 BHD
26 mar. 2025 1 BHD = 52007.3091 BYR 1 BYR = 0 BHD
27 mar. 2025 1 BHD = 51990.5423 BYR 1 BYR = 0 BHD
28 mar. 2025 1 BHD = 51992.3194 BYR 1 BYR = 0 BHD
29 mar. 2025 1 BHD = 52547.3574 BYR 1 BYR = 0 BHD
30 mar. 2025 1 BHD = 52547.3574 BYR 1 BYR = 0 BHD
31 mar. 2025 1 BHD = 51993.0183 BYR 1 BYR = 0 BHD

Apr 2025

FechaBHD-BYRBYR-BHD
01 abr. 2025 1 BHD = 52004.3172 BYR 1 BYR = 0 BHD
02 abr. 2025 1 BHD = 52000.3462 BYR 1 BYR = 0 BHD
03 abr. 2025 1 BHD = 51991.8444 BYR 1 BYR = 0 BHD
04 abr. 2025 1 BHD = 52003.4541 BYR 1 BYR = 0 BHD
05 abr. 2025 1 BHD = 52038.0226 BYR 1 BYR = 0 BHD
06 abr. 2025 1 BHD = 52038.0226 BYR 1 BYR = 0 BHD
07 abr. 2025 1 BHD = 52023.2577 BYR 1 BYR = 0 BHD
08 abr. 2025 1 BHD = 52003.7809 BYR 1 BYR = 0 BHD
09 abr. 2025 1 BHD = 51994.8673 BYR 1 BYR = 0 BHD
10 abr. 2025 1 BHD = 51997.7058 BYR 1 BYR = 0 BHD
11 abr. 2025 1 BHD = 51999.0251 BYR 1 BYR = 0 BHD
12 abr. 2025 1 BHD = 52049.0757 BYR 1 BYR = 0 BHD
13 abr. 2025 1 BHD = 52049.0757 BYR 1 BYR = 0 BHD
14 abr. 2025 1 BHD = 52004.2448 BYR 1 BYR = 0 BHD
15 abr. 2025 1 BHD = 51999.9676 BYR 1 BYR = 0 BHD
16 abr. 2025 1 BHD = 51999.3058 BYR 1 BYR = 0 BHD
17 abr. 2025 1 BHD = 52006.8145 BYR 1 BYR = 0 BHD
18 abr. 2025 1 BHD = 52003.0903 BYR 1 BYR = 0 BHD
19 abr. 2025 1 BHD = 52003.0903 BYR 1 BYR = 0 BHD
20 abr. 2025 1 BHD = 52003.0903 BYR 1 BYR = 0 BHD
21 abr. 2025 1 BHD = 52003.0903 BYR 1 BYR = 0 BHD
22 abr. 2025 1 BHD = 52001.5027 BYR 1 BYR = 0 BHD
23 abr. 2025 1 BHD = 52006.8123 BYR 1 BYR = 0 BHD
24 abr. 2025 1 BHD = 52011.2972 BYR 1 BYR = 0 BHD
25 abr. 2025 1 BHD = 52001.311 BYR 1 BYR = 0 BHD
26 abr. 2025 1 BHD = 52005.4276 BYR 1 BYR = 0 BHD
27 abr. 2025 1 BHD = 52005.5231 BYR 1 BYR = 0 BHD
28 abr. 2025 1 BHD = 52014.4731 BYR 1 BYR = 0 BHD
29 abr. 2025 1 BHD = 52006.0468 BYR 1 BYR = 0 BHD
30 abr. 2025 1 BHD = 52002.8034 BYR 1 BYR = 0 BHD

May 2025

FechaBHD-BYRBYR-BHD
01 may. 2025 1 BHD = 51838.3605 BYR 1 BYR = 0 BHD
02 may. 2025 1 BHD = 51992.9441 BYR 1 BYR = 0 BHD
03 may. 2025 1 BHD = 51865.1884 BYR 1 BYR = 0 BHD
04 may. 2025 1 BHD = 51865.1884 BYR 1 BYR = 0 BHD
05 may. 2025 1 BHD = 51990.8252 BYR 1 BYR = 0 BHD
06 may. 2025 1 BHD = 51994.8599 BYR 1 BYR = 0 BHD
07 may. 2025 1 BHD = 51991.6796 BYR 1 BYR = 0 BHD
08 may. 2025 1 BHD = 51990.6759 BYR 1 BYR = 0 BHD
09 may. 2025 1 BHD = 52001.2292 BYR 1 BYR = 0 BHD

Información sobre tipos de cambio deBHD-BYR y BYR-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Bielorrusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats