> Tipos de cambio de BHD-BZD y BZD-BHD - 2024

Tipos de cambio de BHD-BZD y BZD-BHD - 2024

Tipos de cambio de BHD-BZD y BZD-BHD

Compruebe a continuación los tipos de cambio de BHD-BZD y BZD-BHD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BHD = 5,3471 BZD

1 BZD = 0,187 BHD

1A 2A 2A

BHD frente a BZDBZD frente a BHD

Jan 2024

Fecha	BHD-BZD	BZD-BHD
01 ene. 2024	1 BHD = 5.3491 BZD	1 BZD = 0.1869 BHD
02 ene. 2024	1 BHD = 5.3497 BZD	1 BZD = 0.1869 BHD
03 ene. 2024	1 BHD = 5.3446 BZD	1 BZD = 0.1871 BHD
04 ene. 2024	1 BHD = 5.3469 BZD	1 BZD = 0.187 BHD
05 ene. 2024	1 BHD = 5.3466 BZD	1 BZD = 0.187 BHD
06 ene. 2024	1 BHD = 5.3476 BZD	1 BZD = 0.187 BHD
07 ene. 2024	1 BHD = 5.3476 BZD	1 BZD = 0.187 BHD
08 ene. 2024	1 BHD = 5.3448 BZD	1 BZD = 0.1871 BHD
09 ene. 2024	1 BHD = 5.3451 BZD	1 BZD = 0.1871 BHD
10 ene. 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
11 ene. 2024	1 BHD = 5.3474 BZD	1 BZD = 0.187 BHD
12 ene. 2024	1 BHD = 5.3503 BZD	1 BZD = 0.1869 BHD
13 ene. 2024	1 BHD = 5.3469 BZD	1 BZD = 0.187 BHD
14 ene. 2024	1 BHD = 5.3469 BZD	1 BZD = 0.187 BHD
15 ene. 2024	1 BHD = 5.3422 BZD	1 BZD = 0.1872 BHD
16 ene. 2024	1 BHD = 5.3479 BZD	1 BZD = 0.187 BHD
17 ene. 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
18 ene. 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
19 ene. 2024	1 BHD = 5.3515 BZD	1 BZD = 0.1869 BHD
20 ene. 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
21 ene. 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
22 ene. 2024	1 BHD = 5.3465 BZD	1 BZD = 0.187 BHD
23 ene. 2024	1 BHD = 5.3456 BZD	1 BZD = 0.1871 BHD
24 ene. 2024	1 BHD = 5.3469 BZD	1 BZD = 0.187 BHD
25 ene. 2024	1 BHD = 5.35 BZD	1 BZD = 0.1869 BHD
26 ene. 2024	1 BHD = 5.3485 BZD	1 BZD = 0.187 BHD
27 ene. 2024	1 BHD = 5.3476 BZD	1 BZD = 0.187 BHD
28 ene. 2024	1 BHD = 5.3476 BZD	1 BZD = 0.187 BHD
29 ene. 2024	1 BHD = 5.3452 BZD	1 BZD = 0.1871 BHD
30 ene. 2024	1 BHD = 5.3462 BZD	1 BZD = 0.187 BHD
31 ene. 2024	1 BHD = 5.3471 BZD	1 BZD = 0.187 BHD

Feb 2024

Fecha	BHD-BZD	BZD-BHD
01 feb. 2024	1 BHD = 5.3453 BZD	1 BZD = 0.1871 BHD
02 feb. 2024	1 BHD = 5.3491 BZD	1 BZD = 0.1869 BHD
03 feb. 2024	1 BHD = 5.3105 BZD	1 BZD = 0.1883 BHD
04 feb. 2024	1 BHD = 5.3105 BZD	1 BZD = 0.1883 BHD
05 feb. 2024	1 BHD = 5.3487 BZD	1 BZD = 0.187 BHD
06 feb. 2024	1 BHD = 5.3504 BZD	1 BZD = 0.1869 BHD
07 feb. 2024	1 BHD = 5.3494 BZD	1 BZD = 0.1869 BHD
08 feb. 2024	1 BHD = 5.3502 BZD	1 BZD = 0.1869 BHD
09 feb. 2024	1 BHD = 5.3472 BZD	1 BZD = 0.187 BHD
10 feb. 2024	1 BHD = 5.3478 BZD	1 BZD = 0.187 BHD
11 feb. 2024	1 BHD = 5.3478 BZD	1 BZD = 0.187 BHD
12 feb. 2024	1 BHD = 5.3472 BZD	1 BZD = 0.187 BHD
13 feb. 2024	1 BHD = 5.3478 BZD	1 BZD = 0.187 BHD
14 feb. 2024	1 BHD = 5.348 BZD	1 BZD = 0.187 BHD
15 feb. 2024	1 BHD = 5.345 BZD	1 BZD = 0.1871 BHD
16 feb. 2024	1 BHD = 5.3489 BZD	1 BZD = 0.187 BHD
17 feb. 2024	1 BHD = 5.3702 BZD	1 BZD = 0.1862 BHD
18 feb. 2024	1 BHD = 5.3473 BZD	1 BZD = 0.187 BHD
19 feb. 2024	1 BHD = 5.3468 BZD	1 BZD = 0.187 BHD
20 feb. 2024	1 BHD = 5.3486 BZD	1 BZD = 0.187 BHD
21 feb. 2024	1 BHD = 5.3494 BZD	1 BZD = 0.1869 BHD
22 feb. 2024	1 BHD = 5.3513 BZD	1 BZD = 0.1869 BHD
23 feb. 2024	1 BHD = 5.35 BZD	1 BZD = 0.1869 BHD
24 feb. 2024	1 BHD = 5.349 BZD	1 BZD = 0.1869 BHD
25 feb. 2024	1 BHD = 5.349 BZD	1 BZD = 0.1869 BHD
26 feb. 2024	1 BHD = 5.3487 BZD	1 BZD = 0.187 BHD
27 feb. 2024	1 BHD = 5.3459 BZD	1 BZD = 0.1871 BHD
28 feb. 2024	1 BHD = 5.3476 BZD	1 BZD = 0.187 BHD
29 feb. 2024	1 BHD = 5.3502 BZD	1 BZD = 0.1869 BHD

Mar 2024

Fecha	BHD-BZD	BZD-BHD
01 mar. 2024	1 BHD = 5.3454 BZD	1 BZD = 0.1871 BHD
02 mar. 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
03 mar. 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
04 mar. 2024	1 BHD = 5.3508 BZD	1 BZD = 0.1869 BHD
05 mar. 2024	1 BHD = 5.351 BZD	1 BZD = 0.1869 BHD
06 mar. 2024	1 BHD = 5.3482 BZD	1 BZD = 0.187 BHD
07 mar. 2024	1 BHD = 5.346 BZD	1 BZD = 0.1871 BHD
08 mar. 2024	1 BHD = 5.3494 BZD	1 BZD = 0.1869 BHD
09 mar. 2024	1 BHD = 5.3472 BZD	1 BZD = 0.187 BHD
10 mar. 2024	1 BHD = 5.3472 BZD	1 BZD = 0.187 BHD
11 mar. 2024	1 BHD = 5.3491 BZD	1 BZD = 0.1869 BHD
12 mar. 2024	1 BHD = 5.347 BZD	1 BZD = 0.187 BHD
13 mar. 2024	1 BHD = 5.3476 BZD	1 BZD = 0.187 BHD
14 mar. 2024	1 BHD = 5.3495 BZD	1 BZD = 0.1869 BHD
15 mar. 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
16 mar. 2024	1 BHD = 5.348 BZD	1 BZD = 0.187 BHD
17 mar. 2024	1 BHD = 5.348 BZD	1 BZD = 0.187 BHD
18 mar. 2024	1 BHD = 5.3481 BZD	1 BZD = 0.187 BHD
19 mar. 2024	1 BHD = 5.3482 BZD	1 BZD = 0.187 BHD
20 mar. 2024	1 BHD = 5.3489 BZD	1 BZD = 0.187 BHD
21 mar. 2024	1 BHD = 5.3467 BZD	1 BZD = 0.187 BHD
22 mar. 2024	1 BHD = 5.3462 BZD	1 BZD = 0.187 BHD
23 mar. 2024	1 BHD = 5.3462 BZD	1 BZD = 0.187 BHD
24 mar. 2024	1 BHD = 5.3462 BZD	1 BZD = 0.187 BHD
25 mar. 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
26 mar. 2024	1 BHD = 5.3494 BZD	1 BZD = 0.1869 BHD
27 mar. 2024	1 BHD = 5.3485 BZD	1 BZD = 0.187 BHD
28 mar. 2024	1 BHD = 5.3471 BZD	1 BZD = 0.187 BHD
29 mar. 2024	1 BHD = 5.3465 BZD	1 BZD = 0.187 BHD
30 mar. 2024	1 BHD = 5.3464 BZD	1 BZD = 0.187 BHD
31 mar. 2024	1 BHD = 5.3464 BZD	1 BZD = 0.187 BHD

Apr 2024

Fecha	BHD-BZD	BZD-BHD
01 abr. 2024	1 BHD = 5.3464 BZD	1 BZD = 0.187 BHD
02 abr. 2024	1 BHD = 5.3479 BZD	1 BZD = 0.187 BHD
03 abr. 2024	1 BHD = 5.3433 BZD	1 BZD = 0.1871 BHD
04 abr. 2024	1 BHD = 5.3466 BZD	1 BZD = 0.187 BHD
05 abr. 2024	1 BHD = 5.347 BZD	1 BZD = 0.187 BHD
06 abr. 2024	1 BHD = 5.3461 BZD	1 BZD = 0.1871 BHD
07 abr. 2024	1 BHD = 5.3461 BZD	1 BZD = 0.1871 BHD
08 abr. 2024	1 BHD = 5.3505 BZD	1 BZD = 0.1869 BHD
09 abr. 2024	1 BHD = 5.3478 BZD	1 BZD = 0.187 BHD
10 abr. 2024	1 BHD = 5.3526 BZD	1 BZD = 0.1868 BHD
11 abr. 2024	1 BHD = 5.3472 BZD	1 BZD = 0.187 BHD
12 abr. 2024	1 BHD = 5.3449 BZD	1 BZD = 0.1871 BHD
13 abr. 2024	1 BHD = 5.3441 BZD	1 BZD = 0.1871 BHD
14 abr. 2024	1 BHD = 5.3479 BZD	1 BZD = 0.187 BHD
15 abr. 2024	1 BHD = 5.3462 BZD	1 BZD = 0.187 BHD
16 abr. 2024	1 BHD = 5.3459 BZD	1 BZD = 0.1871 BHD
17 abr. 2024	1 BHD = 5.3448 BZD	1 BZD = 0.1871 BHD
18 abr. 2024	1 BHD = 5.3461 BZD	1 BZD = 0.1871 BHD
19 abr. 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
20 abr. 2024	1 BHD = 5.3455 BZD	1 BZD = 0.1871 BHD
21 abr. 2024	1 BHD = 5.3455 BZD	1 BZD = 0.1871 BHD
22 abr. 2024	1 BHD = 5.3528 BZD	1 BZD = 0.1868 BHD
23 abr. 2024	1 BHD = 5.3411 BZD	1 BZD = 0.1872 BHD
24 abr. 2024	1 BHD = 5.3484 BZD	1 BZD = 0.187 BHD
25 abr. 2024	1 BHD = 5.3473 BZD	1 BZD = 0.187 BHD
26 abr. 2024	1 BHD = 5.3442 BZD	1 BZD = 0.1871 BHD
27 abr. 2024	1 BHD = 5.3644 BZD	1 BZD = 0.1864 BHD
28 abr. 2024	1 BHD = 5.3472 BZD	1 BZD = 0.187 BHD
29 abr. 2024	1 BHD = 5.3459 BZD	1 BZD = 0.1871 BHD
30 abr. 2024	1 BHD = 5.3495 BZD	1 BZD = 0.1869 BHD

May 2024

Fecha	BHD-BZD	BZD-BHD
01 may. 2024	1 BHD = 5.347 BZD	1 BZD = 0.187 BHD
02 may. 2024	1 BHD = 5.3493 BZD	1 BZD = 0.1869 BHD
03 may. 2024	1 BHD = 5.3454 BZD	1 BZD = 0.1871 BHD
04 may. 2024	1 BHD = 5.3377 BZD	1 BZD = 0.1873 BHD
05 may. 2024	1 BHD = 5.3377 BZD	1 BZD = 0.1873 BHD
06 may. 2024	1 BHD = 5.3478 BZD	1 BZD = 0.187 BHD
07 may. 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
08 may. 2024	1 BHD = 5.3497 BZD	1 BZD = 0.1869 BHD
09 may. 2024	1 BHD = 5.3471 BZD	1 BZD = 0.187 BHD
10 may. 2024	1 BHD = 5.3465 BZD	1 BZD = 0.187 BHD
11 may. 2024	1 BHD = 5.3464 BZD	1 BZD = 0.187 BHD
12 may. 2024	1 BHD = 5.3512 BZD	1 BZD = 0.1869 BHD
13 may. 2024	1 BHD = 5.3474 BZD	1 BZD = 0.187 BHD
14 may. 2024	1 BHD = 5.3485 BZD	1 BZD = 0.187 BHD
15 may. 2024	1 BHD = 5.3464 BZD	1 BZD = 0.187 BHD
16 may. 2024	1 BHD = 5.347 BZD	1 BZD = 0.187 BHD
17 may. 2024	1 BHD = 5.3464 BZD	1 BZD = 0.187 BHD
18 may. 2024	1 BHD = 5.3298 BZD	1 BZD = 0.1876 BHD
19 may. 2024	1 BHD = 5.3455 BZD	1 BZD = 0.1871 BHD
20 may. 2024	1 BHD = 5.3512 BZD	1 BZD = 0.1869 BHD
21 may. 2024	1 BHD = 5.3486 BZD	1 BZD = 0.187 BHD
22 may. 2024	1 BHD = 5.3519 BZD	1 BZD = 0.1868 BHD
23 may. 2024	1 BHD = 5.3471 BZD	1 BZD = 0.187 BHD
24 may. 2024	1 BHD = 5.3496 BZD	1 BZD = 0.1869 BHD
25 may. 2024	1 BHD = 5.348 BZD	1 BZD = 0.187 BHD
26 may. 2024	1 BHD = 5.3441 BZD	1 BZD = 0.1871 BHD
27 may. 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
28 may. 2024	1 BHD = 5.3435 BZD	1 BZD = 0.1871 BHD
29 may. 2024	1 BHD = 5.3531 BZD	1 BZD = 0.1868 BHD
30 may. 2024	1 BHD = 5.3476 BZD	1 BZD = 0.187 BHD
31 may. 2024	1 BHD = 5.3457 BZD	1 BZD = 0.1871 BHD

Jun 2024

Fecha	BHD-BZD	BZD-BHD
01 jun. 2024	1 BHD = 5.355 BZD	1 BZD = 0.1867 BHD
02 jun. 2024	1 BHD = 5.355 BZD	1 BZD = 0.1867 BHD
03 jun. 2024	1 BHD = 5.3452 BZD	1 BZD = 0.1871 BHD
04 jun. 2024	1 BHD = 5.3468 BZD	1 BZD = 0.187 BHD
05 jun. 2024	1 BHD = 5.3511 BZD	1 BZD = 0.1869 BHD
06 jun. 2024	1 BHD = 5.3504 BZD	1 BZD = 0.1869 BHD
07 jun. 2024	1 BHD = 5.3472 BZD	1 BZD = 0.187 BHD
08 jun. 2024	1 BHD = 5.3834 BZD	1 BZD = 0.1858 BHD
09 jun. 2024	1 BHD = 5.3834 BZD	1 BZD = 0.1858 BHD
10 jun. 2024	1 BHD = 5.3435 BZD	1 BZD = 0.1871 BHD
11 jun. 2024	1 BHD = 5.3557 BZD	1 BZD = 0.1867 BHD
12 jun. 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
13 jun. 2024	1 BHD = 5.3482 BZD	1 BZD = 0.187 BHD
14 jun. 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
15 jun. 2024	1 BHD = 5.3482 BZD	1 BZD = 0.187 BHD
16 jun. 2024	1 BHD = 5.3442 BZD	1 BZD = 0.1871 BHD
17 jun. 2024	1 BHD = 5.347 BZD	1 BZD = 0.187 BHD
18 jun. 2024	1 BHD = 5.3487 BZD	1 BZD = 0.187 BHD
19 jun. 2024	1 BHD = 5.3489 BZD	1 BZD = 0.187 BHD
20 jun. 2024	1 BHD = 5.3468 BZD	1 BZD = 0.187 BHD
21 jun. 2024	1 BHD = 5.3472 BZD	1 BZD = 0.187 BHD
22 jun. 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
23 jun. 2024	1 BHD = 5.3422 BZD	1 BZD = 0.1872 BHD
24 jun. 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
25 jun. 2024	1 BHD = 5.351 BZD	1 BZD = 0.1869 BHD
26 jun. 2024	1 BHD = 5.3496 BZD	1 BZD = 0.1869 BHD
27 jun. 2024	1 BHD = 5.3492 BZD	1 BZD = 0.1869 BHD
28 jun. 2024	1 BHD = 5.3479 BZD	1 BZD = 0.187 BHD
29 jun. 2024	1 BHD = 5.354 BZD	1 BZD = 0.1868 BHD
30 jun. 2024	1 BHD = 5.3473 BZD	1 BZD = 0.187 BHD

Jul 2024

Fecha	BHD-BZD	BZD-BHD
01 jul. 2024	1 BHD = 5.3483 BZD	1 BZD = 0.187 BHD
02 jul. 2024	1 BHD = 5.3474 BZD	1 BZD = 0.187 BHD
03 jul. 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
04 jul. 2024	1 BHD = 5.3488 BZD	1 BZD = 0.187 BHD
05 jul. 2024	1 BHD = 5.3483 BZD	1 BZD = 0.187 BHD
06 jul. 2024	1 BHD = 5.3399 BZD	1 BZD = 0.1873 BHD
07 jul. 2024	1 BHD = 5.3399 BZD	1 BZD = 0.1873 BHD
08 jul. 2024	1 BHD = 5.348 BZD	1 BZD = 0.187 BHD
09 jul. 2024	1 BHD = 5.3499 BZD	1 BZD = 0.1869 BHD
10 jul. 2024	1 BHD = 5.3473 BZD	1 BZD = 0.187 BHD
11 jul. 2024	1 BHD = 5.3451 BZD	1 BZD = 0.1871 BHD
12 jul. 2024	1 BHD = 5.3472 BZD	1 BZD = 0.187 BHD
13 jul. 2024	1 BHD = 5.3439 BZD	1 BZD = 0.1871 BHD
14 jul. 2024	1 BHD = 5.337 BZD	1 BZD = 0.1874 BHD
15 jul. 2024	1 BHD = 5.3469 BZD	1 BZD = 0.187 BHD
16 jul. 2024	1 BHD = 5.3496 BZD	1 BZD = 0.1869 BHD
17 jul. 2024	1 BHD = 5.3464 BZD	1 BZD = 0.187 BHD
18 jul. 2024	1 BHD = 5.3489 BZD	1 BZD = 0.187 BHD
19 jul. 2024	1 BHD = 5.3457 BZD	1 BZD = 0.1871 BHD
20 jul. 2024	1 BHD = 5.3484 BZD	1 BZD = 0.187 BHD
21 jul. 2024	1 BHD = 5.3484 BZD	1 BZD = 0.187 BHD
22 jul. 2024	1 BHD = 5.3491 BZD	1 BZD = 0.1869 BHD
23 jul. 2024	1 BHD = 5.3455 BZD	1 BZD = 0.1871 BHD
24 jul. 2024	1 BHD = 5.3491 BZD	1 BZD = 0.1869 BHD
25 jul. 2024	1 BHD = 5.3484 BZD	1 BZD = 0.187 BHD
26 jul. 2024	1 BHD = 5.3467 BZD	1 BZD = 0.187 BHD
27 jul. 2024	1 BHD = 5.3504 BZD	1 BZD = 0.1869 BHD
28 jul. 2024	1 BHD = 5.3504 BZD	1 BZD = 0.1869 BHD
29 jul. 2024	1 BHD = 5.3495 BZD	1 BZD = 0.1869 BHD
30 jul. 2024	1 BHD = 5.3498 BZD	1 BZD = 0.1869 BHD
31 jul. 2024	1 BHD = 5.3463 BZD	1 BZD = 0.187 BHD

Aug 2024

Fecha	BHD-BZD	BZD-BHD
01 ago. 2024	1 BHD = 5.3423 BZD	1 BZD = 0.1872 BHD
02 ago. 2024	1 BHD = 5.345 BZD	1 BZD = 0.1871 BHD
03 ago. 2024	1 BHD = 5.3042 BZD	1 BZD = 0.1885 BHD
04 ago. 2024	1 BHD = 5.3457 BZD	1 BZD = 0.1871 BHD
05 ago. 2024	1 BHD = 5.345 BZD	1 BZD = 0.1871 BHD
06 ago. 2024	1 BHD = 5.3488 BZD	1 BZD = 0.187 BHD
07 ago. 2024	1 BHD = 5.3471 BZD	1 BZD = 0.187 BHD
08 ago. 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
09 ago. 2024	1 BHD = 5.3488 BZD	1 BZD = 0.187 BHD
10 ago. 2024	1 BHD = 5.3512 BZD	1 BZD = 0.1869 BHD
11 ago. 2024	1 BHD = 5.3507 BZD	1 BZD = 0.1869 BHD
12 ago. 2024	1 BHD = 5.3495 BZD	1 BZD = 0.1869 BHD
13 ago. 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
14 ago. 2024	1 BHD = 5.3484 BZD	1 BZD = 0.187 BHD
15 ago. 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
16 ago. 2024	1 BHD = 5.3496 BZD	1 BZD = 0.1869 BHD
17 ago. 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
18 ago. 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
19 ago. 2024	1 BHD = 5.349 BZD	1 BZD = 0.187 BHD
20 ago. 2024	1 BHD = 5.347 BZD	1 BZD = 0.187 BHD
21 ago. 2024	1 BHD = 5.3529 BZD	1 BZD = 0.1868 BHD
22 ago. 2024	1 BHD = 5.3529 BZD	1 BZD = 0.1868 BHD
23 ago. 2024	1 BHD = 5.3507 BZD	1 BZD = 0.1869 BHD
24 ago. 2024	1 BHD = 5.3139 BZD	1 BZD = 0.1882 BHD
25 ago. 2024	1 BHD = 5.3139 BZD	1 BZD = 0.1882 BHD
26 ago. 2024	1 BHD = 5.3498 BZD	1 BZD = 0.1869 BHD
27 ago. 2024	1 BHD = 5.3492 BZD	1 BZD = 0.1869 BHD
28 ago. 2024	1 BHD = 5.3474 BZD	1 BZD = 0.187 BHD
29 ago. 2024	1 BHD = 5.3491 BZD	1 BZD = 0.1869 BHD
30 ago. 2024	1 BHD = 5.3481 BZD	1 BZD = 0.187 BHD
31 ago. 2024	1 BHD = 5.3555 BZD	1 BZD = 0.1867 BHD

Sep 2024

Fecha	BHD-BZD	BZD-BHD
01 sep. 2024	1 BHD = 5.3633 BZD	1 BZD = 0.1865 BHD
02 sep. 2024	1 BHD = 5.3498 BZD	1 BZD = 0.1869 BHD
03 sep. 2024	1 BHD = 5.3474 BZD	1 BZD = 0.187 BHD
04 sep. 2024	1 BHD = 5.3514 BZD	1 BZD = 0.1869 BHD
05 sep. 2024	1 BHD = 5.346 BZD	1 BZD = 0.1871 BHD
06 sep. 2024	1 BHD = 5.3488 BZD	1 BZD = 0.187 BHD
07 sep. 2024	1 BHD = 5.3588 BZD	1 BZD = 0.1866 BHD
08 sep. 2024	1 BHD = 5.3473 BZD	1 BZD = 0.187 BHD
09 sep. 2024	1 BHD = 5.3469 BZD	1 BZD = 0.187 BHD
10 sep. 2024	1 BHD = 5.3518 BZD	1 BZD = 0.1869 BHD
11 sep. 2024	1 BHD = 5.3471 BZD	1 BZD = 0.187 BHD
12 sep. 2024	1 BHD = 5.3506 BZD	1 BZD = 0.1869 BHD
13 sep. 2024	1 BHD = 5.3485 BZD	1 BZD = 0.187 BHD
14 sep. 2024	1 BHD = 5.3558 BZD	1 BZD = 0.1867 BHD
15 sep. 2024	1 BHD = 5.3455 BZD	1 BZD = 0.1871 BHD
16 sep. 2024	1 BHD = 5.3516 BZD	1 BZD = 0.1869 BHD
17 sep. 2024	1 BHD = 5.3518 BZD	1 BZD = 0.1869 BHD
18 sep. 2024	1 BHD = 5.3505 BZD	1 BZD = 0.1869 BHD
19 sep. 2024	1 BHD = 5.3559 BZD	1 BZD = 0.1867 BHD
20 sep. 2024	1 BHD = 5.3501 BZD	1 BZD = 0.1869 BHD
21 sep. 2024	1 BHD = 5.3491 BZD	1 BZD = 0.1869 BHD
22 sep. 2024	1 BHD = 5.3491 BZD	1 BZD = 0.1869 BHD
23 sep. 2024	1 BHD = 5.3455 BZD	1 BZD = 0.1871 BHD
24 sep. 2024	1 BHD = 5.3508 BZD	1 BZD = 0.1869 BHD
25 sep. 2024	1 BHD = 5.3508 BZD	1 BZD = 0.1869 BHD
26 sep. 2024	1 BHD = 5.3484 BZD	1 BZD = 0.187 BHD
27 sep. 2024	1 BHD = 5.3469 BZD	1 BZD = 0.187 BHD
28 sep. 2024	1 BHD = 5.3532 BZD	1 BZD = 0.1868 BHD
29 sep. 2024	1 BHD = 5.3532 BZD	1 BZD = 0.1868 BHD
30 sep. 2024	1 BHD = 5.3471 BZD	1 BZD = 0.187 BHD

Oct 2024

Fecha	BHD-BZD	BZD-BHD
01 oct. 2024	1 BHD = 5.3427 BZD	1 BZD = 0.1872 BHD
02 oct. 2024	1 BHD = 5.3452 BZD	1 BZD = 0.1871 BHD
03 oct. 2024	1 BHD = 5.3492 BZD	1 BZD = 0.1869 BHD
04 oct. 2024	1 BHD = 5.3444 BZD	1 BZD = 0.1871 BHD
05 oct. 2024	1 BHD = 5.373 BZD	1 BZD = 0.1861 BHD
06 oct. 2024	1 BHD = 5.373 BZD	1 BZD = 0.1861 BHD
07 oct. 2024	1 BHD = 5.3435 BZD	1 BZD = 0.1871 BHD
08 oct. 2024	1 BHD = 5.3494 BZD	1 BZD = 0.1869 BHD
09 oct. 2024	1 BHD = 5.3499 BZD	1 BZD = 0.1869 BHD
10 oct. 2024	1 BHD = 5.349 BZD	1 BZD = 0.187 BHD
11 oct. 2024	1 BHD = 5.3504 BZD	1 BZD = 0.1869 BHD
12 oct. 2024	1 BHD = 5.3463 BZD	1 BZD = 0.187 BHD
13 oct. 2024	1 BHD = 5.3463 BZD	1 BZD = 0.187 BHD
14 oct. 2024	1 BHD = 5.3485 BZD	1 BZD = 0.187 BHD
15 oct. 2024	1 BHD = 5.3491 BZD	1 BZD = 0.1869 BHD
16 oct. 2024	1 BHD = 5.3465 BZD	1 BZD = 0.187 BHD
17 oct. 2024	1 BHD = 5.3458 BZD	1 BZD = 0.1871 BHD
18 oct. 2024	1 BHD = 5.3485 BZD	1 BZD = 0.187 BHD
19 oct. 2024	1 BHD = 5.3356 BZD	1 BZD = 0.1874 BHD
20 oct. 2024	1 BHD = 5.3461 BZD	1 BZD = 0.1871 BHD
21 oct. 2024	1 BHD = 5.3461 BZD	1 BZD = 0.1871 BHD
22 oct. 2024	1 BHD = 5.3484 BZD	1 BZD = 0.187 BHD
23 oct. 2024	1 BHD = 5.3455 BZD	1 BZD = 0.1871 BHD
24 oct. 2024	1 BHD = 5.3474 BZD	1 BZD = 0.187 BHD
25 oct. 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
26 oct. 2024	1 BHD = 5.3612 BZD	1 BZD = 0.1865 BHD
27 oct. 2024	1 BHD = 5.3612 BZD	1 BZD = 0.1865 BHD
28 oct. 2024	1 BHD = 5.3452 BZD	1 BZD = 0.1871 BHD
29 oct. 2024	1 BHD = 5.3499 BZD	1 BZD = 0.1869 BHD
30 oct. 2024	1 BHD = 5.3512 BZD	1 BZD = 0.1869 BHD
31 oct. 2024	1 BHD = 5.3447 BZD	1 BZD = 0.1871 BHD

Nov 2024

Fecha	BHD-BZD	BZD-BHD
01 nov. 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
02 nov. 2024	1 BHD = 5.3489 BZD	1 BZD = 0.187 BHD
03 nov. 2024	1 BHD = 5.3458 BZD	1 BZD = 0.1871 BHD
04 nov. 2024	1 BHD = 5.3517 BZD	1 BZD = 0.1869 BHD
05 nov. 2024	1 BHD = 5.3499 BZD	1 BZD = 0.1869 BHD
06 nov. 2024	1 BHD = 5.3479 BZD	1 BZD = 0.187 BHD
07 nov. 2024	1 BHD = 5.3461 BZD	1 BZD = 0.1871 BHD
08 nov. 2024	1 BHD = 5.35 BZD	1 BZD = 0.1869 BHD
09 nov. 2024	1 BHD = 5.3471 BZD	1 BZD = 0.187 BHD
10 nov. 2024	1 BHD = 5.3471 BZD	1 BZD = 0.187 BHD
11 nov. 2024	1 BHD = 5.3487 BZD	1 BZD = 0.187 BHD
12 nov. 2024	1 BHD = 5.3504 BZD	1 BZD = 0.1869 BHD
13 nov. 2024	1 BHD = 5.3518 BZD	1 BZD = 0.1869 BHD
14 nov. 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
15 nov. 2024	1 BHD = 5.3517 BZD	1 BZD = 0.1869 BHD
16 nov. 2024	1 BHD = 5.3705 BZD	1 BZD = 0.1862 BHD
17 nov. 2024	1 BHD = 5.3705 BZD	1 BZD = 0.1862 BHD
18 nov. 2024	1 BHD = 5.3511 BZD	1 BZD = 0.1869 BHD
19 nov. 2024	1 BHD = 5.348 BZD	1 BZD = 0.187 BHD
20 nov. 2024	1 BHD = 5.3483 BZD	1 BZD = 0.187 BHD
21 nov. 2024	1 BHD = 5.348 BZD	1 BZD = 0.187 BHD
22 nov. 2024	1 BHD = 5.3519 BZD	1 BZD = 0.1869 BHD
23 nov. 2024	1 BHD = 5.3482 BZD	1 BZD = 0.187 BHD
24 nov. 2024	1 BHD = 5.3482 BZD	1 BZD = 0.187 BHD
25 nov. 2024	1 BHD = 5.3485 BZD	1 BZD = 0.187 BHD
26 nov. 2024	1 BHD = 5.3329 BZD	1 BZD = 0.1875 BHD
27 nov. 2024	1 BHD = 5.349 BZD	1 BZD = 0.187 BHD
28 nov. 2024	1 BHD = 5.3459 BZD	1 BZD = 0.1871 BHD
29 nov. 2024	1 BHD = 5.3504 BZD	1 BZD = 0.1869 BHD
30 nov. 2024	1 BHD = 5.3468 BZD	1 BZD = 0.187 BHD

Dec 2024

Fecha	BHD-BZD	BZD-BHD
01 dic. 2024	1 BHD = 5.3468 BZD	1 BZD = 0.187 BHD
02 dic. 2024	1 BHD = 5.3447 BZD	1 BZD = 0.1871 BHD
03 dic. 2024	1 BHD = 5.3222 BZD	1 BZD = 0.1879 BHD
04 dic. 2024	1 BHD = 5.3502 BZD	1 BZD = 0.1869 BHD
05 dic. 2024	1 BHD = 5.3501 BZD	1 BZD = 0.1869 BHD
06 dic. 2024	1 BHD = 5.3487 BZD	1 BZD = 0.187 BHD
07 dic. 2024	1 BHD = 5.3567 BZD	1 BZD = 0.1867 BHD
08 dic. 2024	1 BHD = 5.3567 BZD	1 BZD = 0.1867 BHD
09 dic. 2024	1 BHD = 5.3506 BZD	1 BZD = 0.1869 BHD
10 dic. 2024	1 BHD = 5.3487 BZD	1 BZD = 0.187 BHD
11 dic. 2024	1 BHD = 5.3398 BZD	1 BZD = 0.1873 BHD
12 dic. 2024	1 BHD = 5.3514 BZD	1 BZD = 0.1869 BHD
13 dic. 2024	1 BHD = 5.3428 BZD	1 BZD = 0.1872 BHD
14 dic. 2024	1 BHD = 5.3416 BZD	1 BZD = 0.1872 BHD
15 dic. 2024	1 BHD = 5.3416 BZD	1 BZD = 0.1872 BHD
16 dic. 2024	1 BHD = 5.3419 BZD	1 BZD = 0.1872 BHD
17 dic. 2024	1 BHD = 5.3459 BZD	1 BZD = 0.1871 BHD
18 dic. 2024	1 BHD = 5.3311 BZD	1 BZD = 0.1876 BHD
19 dic. 2024	1 BHD = 5.3301 BZD	1 BZD = 0.1876 BHD
20 dic. 2024	1 BHD = 5.3297 BZD	1 BZD = 0.1876 BHD
21 dic. 2024	1 BHD = 5.3126 BZD	1 BZD = 0.1882 BHD
22 dic. 2024	1 BHD = 5.3275 BZD	1 BZD = 0.1877 BHD
23 dic. 2024	1 BHD = 5.3391 BZD	1 BZD = 0.1873 BHD
24 dic. 2024	1 BHD = 5.3319 BZD	1 BZD = 0.1876 BHD
25 dic. 2024	1 BHD = 5.3319 BZD	1 BZD = 0.1876 BHD
26 dic. 2024	1 BHD = 5.3259 BZD	1 BZD = 0.1878 BHD
27 dic. 2024	1 BHD = 5.3259 BZD	1 BZD = 0.1878 BHD
28 dic. 2024	1 BHD = 5.3329 BZD	1 BZD = 0.1875 BHD
29 dic. 2024	1 BHD = 5.3329 BZD	1 BZD = 0.1875 BHD
30 dic. 2024	1 BHD = 5.3231 BZD	1 BZD = 0.1879 BHD
31 dic. 2024	1 BHD = 5.3263 BZD	1 BZD = 0.1877 BHD

Información sobre tipos de cambio deBHD-BZD y BZD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dólar De Belice (BZD) es la divisa utilizada en Belice. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Belice, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias