> Tipos de cambio de BHD-BZD y BZD-BHD - 2025

Tipos de cambio de BHD-BZD y BZD-BHD - 2025

Tipos de cambio de BHD-BZD y BZD-BHD

Compruebe a continuación los tipos de cambio de BHD-BZD y BZD-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 5,33 BZD

1 BZD = 0,1876 BHD

1A 2A 2A

BHD frente a BZDBZD frente a BHD

Jan 2025

Fecha	BHD-BZD	BZD-BHD
01 ene. 2025	1 BHD = 5.3245 BZD	1 BZD = 0.1878 BHD
02 ene. 2025	1 BHD = 5.3284 BZD	1 BZD = 0.1877 BHD
03 ene. 2025	1 BHD = 5.33 BZD	1 BZD = 0.1876 BHD
04 ene. 2025	1 BHD = 5.323 BZD	1 BZD = 0.1879 BHD
05 ene. 2025	1 BHD = 5.323 BZD	1 BZD = 0.1879 BHD
06 ene. 2025	1 BHD = 5.3422 BZD	1 BZD = 0.1872 BHD
07 ene. 2025	1 BHD = 5.3324 BZD	1 BZD = 0.1875 BHD
08 ene. 2025	1 BHD = 5.3342 BZD	1 BZD = 0.1875 BHD
09 ene. 2025	1 BHD = 5.3288 BZD	1 BZD = 0.1877 BHD
10 ene. 2025	1 BHD = 5.3295 BZD	1 BZD = 0.1876 BHD
11 ene. 2025	1 BHD = 5.3581 BZD	1 BZD = 0.1866 BHD
12 ene. 2025	1 BHD = 5.3581 BZD	1 BZD = 0.1866 BHD
13 ene. 2025	1 BHD = 5.3325 BZD	1 BZD = 0.1875 BHD
14 ene. 2025	1 BHD = 5.3378 BZD	1 BZD = 0.1873 BHD
15 ene. 2025	1 BHD = 5.3283 BZD	1 BZD = 0.1877 BHD
16 ene. 2025	1 BHD = 5.3322 BZD	1 BZD = 0.1875 BHD
17 ene. 2025	1 BHD = 5.3317 BZD	1 BZD = 0.1876 BHD
18 ene. 2025	1 BHD = 5.3296 BZD	1 BZD = 0.1876 BHD
19 ene. 2025	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
20 ene. 2025	1 BHD = 5.3365 BZD	1 BZD = 0.1874 BHD
21 ene. 2025	1 BHD = 5.33 BZD	1 BZD = 0.1876 BHD
22 ene. 2025	1 BHD = 5.3026 BZD	1 BZD = 0.1886 BHD
23 ene. 2025	1 BHD = 5.333 BZD	1 BZD = 0.1875 BHD
24 ene. 2025	1 BHD = 5.3305 BZD	1 BZD = 0.1876 BHD
25 ene. 2025	1 BHD = 5.3243 BZD	1 BZD = 0.1878 BHD
26 ene. 2025	1 BHD = 5.3284 BZD	1 BZD = 0.1877 BHD
27 ene. 2025	1 BHD = 5.3297 BZD	1 BZD = 0.1876 BHD
28 ene. 2025	1 BHD = 5.333 BZD	1 BZD = 0.1875 BHD
29 ene. 2025	1 BHD = 5.3331 BZD	1 BZD = 0.1875 BHD
30 ene. 2025	1 BHD = 5.3259 BZD	1 BZD = 0.1878 BHD
31 ene. 2025	1 BHD = 5.3277 BZD	1 BZD = 0.1877 BHD

Feb 2025

Fecha	BHD-BZD	BZD-BHD
01 feb. 2025	1 BHD = 5.3263 BZD	1 BZD = 0.1877 BHD
02 feb. 2025	1 BHD = 5.3277 BZD	1 BZD = 0.1877 BHD
03 feb. 2025	1 BHD = 5.3275 BZD	1 BZD = 0.1877 BHD
04 feb. 2025	1 BHD = 5.3284 BZD	1 BZD = 0.1877 BHD
05 feb. 2025	1 BHD = 5.3331 BZD	1 BZD = 0.1875 BHD
06 feb. 2025	1 BHD = 5.3317 BZD	1 BZD = 0.1876 BHD
07 feb. 2025	1 BHD = 5.3333 BZD	1 BZD = 0.1875 BHD
08 feb. 2025	1 BHD = 5.357 BZD	1 BZD = 0.1867 BHD
09 feb. 2025	1 BHD = 5.3283 BZD	1 BZD = 0.1877 BHD
10 feb. 2025	1 BHD = 5.3344 BZD	1 BZD = 0.1875 BHD
11 feb. 2025	1 BHD = 5.3274 BZD	1 BZD = 0.1877 BHD
12 feb. 2025	1 BHD = 5.331 BZD	1 BZD = 0.1876 BHD
13 feb. 2025	1 BHD = 5.3172 BZD	1 BZD = 0.1881 BHD
14 feb. 2025	1 BHD = 5.3324 BZD	1 BZD = 0.1875 BHD
15 feb. 2025	1 BHD = 5.3179 BZD	1 BZD = 0.188 BHD
16 feb. 2025	1 BHD = 5.3179 BZD	1 BZD = 0.188 BHD
17 feb. 2025	1 BHD = 5.3299 BZD	1 BZD = 0.1876 BHD
18 feb. 2025	1 BHD = 5.3337 BZD	1 BZD = 0.1875 BHD
19 feb. 2025	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
20 feb. 2025	1 BHD = 5.3292 BZD	1 BZD = 0.1876 BHD
21 feb. 2025	1 BHD = 5.3332 BZD	1 BZD = 0.1875 BHD
22 feb. 2025	1 BHD = 5.3281 BZD	1 BZD = 0.1877 BHD
23 feb. 2025	1 BHD = 5.3281 BZD	1 BZD = 0.1877 BHD
24 feb. 2025	1 BHD = 5.329 BZD	1 BZD = 0.1877 BHD
25 feb. 2025	1 BHD = 5.3257 BZD	1 BZD = 0.1878 BHD
26 feb. 2025	1 BHD = 5.3323 BZD	1 BZD = 0.1875 BHD
27 feb. 2025	1 BHD = 5.3283 BZD	1 BZD = 0.1877 BHD
28 feb. 2025	1 BHD = 5.3278 BZD	1 BZD = 0.1877 BHD

Mar 2025

Fecha	BHD-BZD	BZD-BHD
01 mar. 2025	1 BHD = 5.327 BZD	1 BZD = 0.1877 BHD
02 mar. 2025	1 BHD = 5.3422 BZD	1 BZD = 0.1872 BHD
03 mar. 2025	1 BHD = 5.3218 BZD	1 BZD = 0.1879 BHD
04 mar. 2025	1 BHD = 5.3295 BZD	1 BZD = 0.1876 BHD
05 mar. 2025	1 BHD = 5.3207 BZD	1 BZD = 0.1879 BHD
06 mar. 2025	1 BHD = 5.3295 BZD	1 BZD = 0.1876 BHD
07 mar. 2025	1 BHD = 5.3318 BZD	1 BZD = 0.1876 BHD
08 mar. 2025	1 BHD = 5.3284 BZD	1 BZD = 0.1877 BHD
09 mar. 2025	1 BHD = 5.3349 BZD	1 BZD = 0.1874 BHD
10 mar. 2025	1 BHD = 5.3319 BZD	1 BZD = 0.1876 BHD
11 mar. 2025	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
12 mar. 2025	1 BHD = 5.3326 BZD	1 BZD = 0.1875 BHD
13 mar. 2025	1 BHD = 5.3285 BZD	1 BZD = 0.1877 BHD
14 mar. 2025	1 BHD = 5.3252 BZD	1 BZD = 0.1878 BHD
15 mar. 2025	1 BHD = 5.3281 BZD	1 BZD = 0.1877 BHD
16 mar. 2025	1 BHD = 5.3281 BZD	1 BZD = 0.1877 BHD
17 mar. 2025	1 BHD = 5.3321 BZD	1 BZD = 0.1875 BHD
18 mar. 2025	1 BHD = 5.3276 BZD	1 BZD = 0.1877 BHD
19 mar. 2025	1 BHD = 5.3268 BZD	1 BZD = 0.1877 BHD
20 mar. 2025	1 BHD = 5.3279 BZD	1 BZD = 0.1877 BHD
21 mar. 2025	1 BHD = 5.3292 BZD	1 BZD = 0.1876 BHD
22 mar. 2025	1 BHD = 5.3474 BZD	1 BZD = 0.187 BHD
23 mar. 2025	1 BHD = 5.3474 BZD	1 BZD = 0.187 BHD
24 mar. 2025	1 BHD = 5.3338 BZD	1 BZD = 0.1875 BHD
25 mar. 2025	1 BHD = 5.3262 BZD	1 BZD = 0.1878 BHD
26 mar. 2025	1 BHD = 5.3329 BZD	1 BZD = 0.1875 BHD
27 mar. 2025	1 BHD = 5.3253 BZD	1 BZD = 0.1878 BHD
28 mar. 2025	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
29 mar. 2025	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
30 mar. 2025	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
31 mar. 2025	1 BHD = 5.3282 BZD	1 BZD = 0.1877 BHD

Apr 2025

Fecha	BHD-BZD	BZD-BHD
01 abr. 2025	1 BHD = 5.3322 BZD	1 BZD = 0.1875 BHD
02 abr. 2025	1 BHD = 5.3274 BZD	1 BZD = 0.1877 BHD
03 abr. 2025	1 BHD = 5.3277 BZD	1 BZD = 0.1877 BHD
04 abr. 2025	1 BHD = 5.3173 BZD	1 BZD = 0.1881 BHD
05 abr. 2025	1 BHD = 5.3662 BZD	1 BZD = 0.1864 BHD
06 abr. 2025	1 BHD = 5.3662 BZD	1 BZD = 0.1864 BHD
07 abr. 2025	1 BHD = 5.3338 BZD	1 BZD = 0.1875 BHD
08 abr. 2025	1 BHD = 5.3237 BZD	1 BZD = 0.1878 BHD
09 abr. 2025	1 BHD = 5.3248 BZD	1 BZD = 0.1878 BHD
10 abr. 2025	1 BHD = 5.3313 BZD	1 BZD = 0.1876 BHD
11 abr. 2025	1 BHD = 5.3304 BZD	1 BZD = 0.1876 BHD
12 abr. 2025	1 BHD = 5.3231 BZD	1 BZD = 0.1879 BHD
13 abr. 2025	1 BHD = 5.3231 BZD	1 BZD = 0.1879 BHD
14 abr. 2025	1 BHD = 5.3294 BZD	1 BZD = 0.1876 BHD
15 abr. 2025	1 BHD = 5.334 BZD	1 BZD = 0.1875 BHD
16 abr. 2025	1 BHD = 5.3259 BZD	1 BZD = 0.1878 BHD
17 abr. 2025	1 BHD = 5.3267 BZD	1 BZD = 0.1877 BHD
18 abr. 2025	1 BHD = 5.3263 BZD	1 BZD = 0.1877 BHD
19 abr. 2025	1 BHD = 5.3263 BZD	1 BZD = 0.1877 BHD
20 abr. 2025	1 BHD = 5.3263 BZD	1 BZD = 0.1877 BHD
21 abr. 2025	1 BHD = 5.3263 BZD	1 BZD = 0.1877 BHD
22 abr. 2025	1 BHD = 5.3291 BZD	1 BZD = 0.1877 BHD
23 abr. 2025	1 BHD = 5.3294 BZD	1 BZD = 0.1876 BHD
24 abr. 2025	1 BHD = 5.3265 BZD	1 BZD = 0.1877 BHD
25 abr. 2025	1 BHD = 5.3292 BZD	1 BZD = 0.1876 BHD
26 abr. 2025	1 BHD = 5.3296 BZD	1 BZD = 0.1876 BHD
27 abr. 2025	1 BHD = 5.3297 BZD	1 BZD = 0.1876 BHD
28 abr. 2025	1 BHD = 5.3321 BZD	1 BZD = 0.1875 BHD
29 abr. 2025	1 BHD = 5.3283 BZD	1 BZD = 0.1877 BHD
30 abr. 2025	1 BHD = 5.3281 BZD	1 BZD = 0.1877 BHD

May 2025

Fecha	BHD-BZD	BZD-BHD
01 may. 2025	1 BHD = 5.3288 BZD	1 BZD = 0.1877 BHD
02 may. 2025	1 BHD = 5.3297 BZD	1 BZD = 0.1876 BHD
03 may. 2025	1 BHD = 5.3279 BZD	1 BZD = 0.1877 BHD
04 may. 2025	1 BHD = 5.3279 BZD	1 BZD = 0.1877 BHD
05 may. 2025	1 BHD = 5.3232 BZD	1 BZD = 0.1879 BHD
06 may. 2025	1 BHD = 5.3279 BZD	1 BZD = 0.1877 BHD
07 may. 2025	1 BHD = 5.3283 BZD	1 BZD = 0.1877 BHD
08 may. 2025	1 BHD = 5.3228 BZD	1 BZD = 0.1879 BHD
09 may. 2025	1 BHD = 5.3273 BZD	1 BZD = 0.1877 BHD
10 may. 2025	1 BHD = 5.3267 BZD	1 BZD = 0.1877 BHD
11 may. 2025	1 BHD = 5.3278 BZD	1 BZD = 0.1877 BHD
12 may. 2025	1 BHD = 5.3192 BZD	1 BZD = 0.188 BHD
13 may. 2025	1 BHD = 5.3274 BZD	1 BZD = 0.1877 BHD
14 may. 2025	1 BHD = 5.3366 BZD	1 BZD = 0.1874 BHD
15 may. 2025	1 BHD = 5.3329 BZD	1 BZD = 0.1875 BHD
16 may. 2025	1 BHD = 5.3267 BZD	1 BZD = 0.1877 BHD
17 may. 2025	1 BHD = 5.3285 BZD	1 BZD = 0.1877 BHD
18 may. 2025	1 BHD = 5.3285 BZD	1 BZD = 0.1877 BHD
19 may. 2025	1 BHD = 5.3291 BZD	1 BZD = 0.1876 BHD
20 may. 2025	1 BHD = 5.3261 BZD	1 BZD = 0.1878 BHD
21 may. 2025	1 BHD = 5.3265 BZD	1 BZD = 0.1877 BHD
22 may. 2025	1 BHD = 5.3212 BZD	1 BZD = 0.1879 BHD
23 may. 2025	1 BHD = 5.3296 BZD	1 BZD = 0.1876 BHD
24 may. 2025	1 BHD = 5.3204 BZD	1 BZD = 0.188 BHD
25 may. 2025	1 BHD = 5.3204 BZD	1 BZD = 0.188 BHD
26 may. 2025	1 BHD = 5.329 BZD	1 BZD = 0.1877 BHD
27 may. 2025	1 BHD = 5.3273 BZD	1 BZD = 0.1877 BHD
28 may. 2025	1 BHD = 5.3302 BZD	1 BZD = 0.1876 BHD
29 may. 2025	1 BHD = 5.3296 BZD	1 BZD = 0.1876 BHD
30 may. 2025	1 BHD = 5.3254 BZD	1 BZD = 0.1878 BHD
31 may. 2025	1 BHD = 5.3498 BZD	1 BZD = 0.1869 BHD

Jun 2025

Fecha	BHD-BZD	BZD-BHD
01 jun. 2025	1 BHD = 5.3426 BZD	1 BZD = 0.1872 BHD

Información sobre tipos de cambio deBHD-BZD y BZD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dólar De Belice (BZD) es la divisa utilizada en Belice. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Belice, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias