currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-CAD y CAD-BHD - 2025

Tipos de cambio de BHD-CAD y CAD-BHD - 2025

Tipos de cambio de BHD-CAD y CAD-BHD

Compruebe a continuación los tipos de cambio de BHD-CAD y CAD-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 3,7636 CAD
1 CAD = 0,2657 BHD
1A 2A 2A

Jan 2025

FechaBHD-CADCAD-BHD
01 ene. 2025 1 BHD = 3.8064 CAD 1 CAD = 0.2627 BHD
02 ene. 2025 1 BHD = 3.8246 CAD 1 CAD = 0.2615 BHD
03 ene. 2025 1 BHD = 3.82 CAD 1 CAD = 0.2618 BHD
04 ene. 2025 1 BHD = 3.8343 CAD 1 CAD = 0.2608 BHD
05 ene. 2025 1 BHD = 3.8343 CAD 1 CAD = 0.2608 BHD
06 ene. 2025 1 BHD = 3.7961 CAD 1 CAD = 0.2634 BHD
07 ene. 2025 1 BHD = 3.7989 CAD 1 CAD = 0.2632 BHD
08 ene. 2025 1 BHD = 3.818 CAD 1 CAD = 0.2619 BHD
09 ene. 2025 1 BHD = 3.819 CAD 1 CAD = 0.2618 BHD
10 ene. 2025 1 BHD = 3.8221 CAD 1 CAD = 0.2616 BHD
11 ene. 2025 1 BHD = 3.8312 CAD 1 CAD = 0.261 BHD
12 ene. 2025 1 BHD = 3.8312 CAD 1 CAD = 0.261 BHD
13 ene. 2025 1 BHD = 3.8271 CAD 1 CAD = 0.2613 BHD
14 ene. 2025 1 BHD = 3.8172 CAD 1 CAD = 0.262 BHD
15 ene. 2025 1 BHD = 3.807 CAD 1 CAD = 0.2627 BHD
16 ene. 2025 1 BHD = 3.8133 CAD 1 CAD = 0.2622 BHD
17 ene. 2025 1 BHD = 3.83 CAD 1 CAD = 0.2611 BHD
18 ene. 2025 1 BHD = 3.8448 CAD 1 CAD = 0.2601 BHD
19 ene. 2025 1 BHD = 3.8553 CAD 1 CAD = 0.2594 BHD
20 ene. 2025 1 BHD = 3.8339 CAD 1 CAD = 0.2608 BHD
21 ene. 2025 1 BHD = 3.8322 CAD 1 CAD = 0.2609 BHD
22 ene. 2025 1 BHD = 3.8052 CAD 1 CAD = 0.2628 BHD
23 ene. 2025 1 BHD = 3.8198 CAD 1 CAD = 0.2618 BHD
24 ene. 2025 1 BHD = 3.8052 CAD 1 CAD = 0.2628 BHD
25 ene. 2025 1 BHD = 3.8474 CAD 1 CAD = 0.2599 BHD
26 ene. 2025 1 BHD = 3.8122 CAD 1 CAD = 0.2623 BHD
27 ene. 2025 1 BHD = 3.8105 CAD 1 CAD = 0.2624 BHD
28 ene. 2025 1 BHD = 3.8239 CAD 1 CAD = 0.2615 BHD
29 ene. 2025 1 BHD = 3.8301 CAD 1 CAD = 0.2611 BHD
30 ene. 2025 1 BHD = 3.8226 CAD 1 CAD = 0.2616 BHD
31 ene. 2025 1 BHD = 3.8432 CAD 1 CAD = 0.2602 BHD

Feb 2025

FechaBHD-CADCAD-BHD
01 feb. 2025 1 BHD = 3.857 CAD 1 CAD = 0.2593 BHD
02 feb. 2025 1 BHD = 3.8519 CAD 1 CAD = 0.2596 BHD
03 feb. 2025 1 BHD = 3.8841 CAD 1 CAD = 0.2575 BHD
04 feb. 2025 1 BHD = 3.8268 CAD 1 CAD = 0.2613 BHD
05 feb. 2025 1 BHD = 3.7926 CAD 1 CAD = 0.2637 BHD
06 feb. 2025 1 BHD = 3.809 CAD 1 CAD = 0.2625 BHD
07 feb. 2025 1 BHD = 3.805 CAD 1 CAD = 0.2628 BHD
08 feb. 2025 1 BHD = 3.7956 CAD 1 CAD = 0.2635 BHD
09 feb. 2025 1 BHD = 3.7752 CAD 1 CAD = 0.2649 BHD
10 feb. 2025 1 BHD = 3.8036 CAD 1 CAD = 0.2629 BHD
11 feb. 2025 1 BHD = 3.8002 CAD 1 CAD = 0.2631 BHD
12 feb. 2025 1 BHD = 3.7935 CAD 1 CAD = 0.2636 BHD
13 feb. 2025 1 BHD = 3.7932 CAD 1 CAD = 0.2636 BHD
14 feb. 2025 1 BHD = 3.7611 CAD 1 CAD = 0.2659 BHD
15 feb. 2025 1 BHD = 3.7675 CAD 1 CAD = 0.2654 BHD
16 feb. 2025 1 BHD = 3.7675 CAD 1 CAD = 0.2654 BHD
17 feb. 2025 1 BHD = 3.7642 CAD 1 CAD = 0.2657 BHD
18 feb. 2025 1 BHD = 3.7675 CAD 1 CAD = 0.2654 BHD
19 feb. 2025 1 BHD = 3.772 CAD 1 CAD = 0.2651 BHD
20 feb. 2025 1 BHD = 3.773 CAD 1 CAD = 0.265 BHD
21 feb. 2025 1 BHD = 3.7662 CAD 1 CAD = 0.2655 BHD
22 feb. 2025 1 BHD = 3.7746 CAD 1 CAD = 0.2649 BHD
23 feb. 2025 1 BHD = 3.7746 CAD 1 CAD = 0.2649 BHD
24 feb. 2025 1 BHD = 3.7728 CAD 1 CAD = 0.2651 BHD
25 feb. 2025 1 BHD = 3.7851 CAD 1 CAD = 0.2642 BHD
26 feb. 2025 1 BHD = 3.8045 CAD 1 CAD = 0.2628 BHD
27 feb. 2025 1 BHD = 3.8065 CAD 1 CAD = 0.2627 BHD
28 feb. 2025 1 BHD = 3.8286 CAD 1 CAD = 0.2612 BHD

Mar 2025

FechaBHD-CADCAD-BHD
01 mar. 2025 1 BHD = 3.8388 CAD 1 CAD = 0.2605 BHD
02 mar. 2025 1 BHD = 3.8403 CAD 1 CAD = 0.2604 BHD
03 mar. 2025 1 BHD = 3.8292 CAD 1 CAD = 0.2612 BHD
04 mar. 2025 1 BHD = 3.8239 CAD 1 CAD = 0.2615 BHD
05 mar. 2025 1 BHD = 3.8183 CAD 1 CAD = 0.2619 BHD
06 mar. 2025 1 BHD = 3.8124 CAD 1 CAD = 0.2623 BHD
07 mar. 2025 1 BHD = 3.8002 CAD 1 CAD = 0.2631 BHD
08 mar. 2025 1 BHD = 3.8077 CAD 1 CAD = 0.2626 BHD
09 mar. 2025 1 BHD = 3.8124 CAD 1 CAD = 0.2623 BHD
10 mar. 2025 1 BHD = 3.8253 CAD 1 CAD = 0.2614 BHD
11 mar. 2025 1 BHD = 3.8218 CAD 1 CAD = 0.2617 BHD
12 mar. 2025 1 BHD = 3.8172 CAD 1 CAD = 0.262 BHD
13 mar. 2025 1 BHD = 3.8175 CAD 1 CAD = 0.2619 BHD
14 mar. 2025 1 BHD = 3.8252 CAD 1 CAD = 0.2614 BHD
15 mar. 2025 1 BHD = 3.8251 CAD 1 CAD = 0.2614 BHD
16 mar. 2025 1 BHD = 3.8182 CAD 1 CAD = 0.2619 BHD
17 mar. 2025 1 BHD = 3.8064 CAD 1 CAD = 0.2627 BHD
18 mar. 2025 1 BHD = 3.7901 CAD 1 CAD = 0.2638 BHD
19 mar. 2025 1 BHD = 3.7993 CAD 1 CAD = 0.2632 BHD
20 mar. 2025 1 BHD = 3.8179 CAD 1 CAD = 0.2619 BHD
21 mar. 2025 1 BHD = 3.8101 CAD 1 CAD = 0.2625 BHD
22 mar. 2025 1 BHD = 3.8486 CAD 1 CAD = 0.2598 BHD
23 mar. 2025 1 BHD = 3.8486 CAD 1 CAD = 0.2598 BHD
24 mar. 2025 1 BHD = 3.806 CAD 1 CAD = 0.2627 BHD
25 mar. 2025 1 BHD = 3.7914 CAD 1 CAD = 0.2638 BHD
26 mar. 2025 1 BHD = 3.7844 CAD 1 CAD = 0.2642 BHD
27 mar. 2025 1 BHD = 3.7919 CAD 1 CAD = 0.2637 BHD
28 mar. 2025 1 BHD = 3.7978 CAD 1 CAD = 0.2633 BHD
29 mar. 2025 1 BHD = 3.8554 CAD 1 CAD = 0.2594 BHD
30 mar. 2025 1 BHD = 3.8554 CAD 1 CAD = 0.2594 BHD
31 mar. 2025 1 BHD = 3.8075 CAD 1 CAD = 0.2626 BHD

Apr 2025

FechaBHD-CADCAD-BHD
01 abr. 2025 1 BHD = 3.8194 CAD 1 CAD = 0.2618 BHD
02 abr. 2025 1 BHD = 3.7999 CAD 1 CAD = 0.2632 BHD
03 abr. 2025 1 BHD = 3.7423 CAD 1 CAD = 0.2672 BHD
04 abr. 2025 1 BHD = 3.7638 CAD 1 CAD = 0.2657 BHD
05 abr. 2025 1 BHD = 3.7774 CAD 1 CAD = 0.2647 BHD
06 abr. 2025 1 BHD = 3.7774 CAD 1 CAD = 0.2647 BHD
07 abr. 2025 1 BHD = 3.7859 CAD 1 CAD = 0.2641 BHD
08 abr. 2025 1 BHD = 3.7606 CAD 1 CAD = 0.2659 BHD
09 abr. 2025 1 BHD = 3.7698 CAD 1 CAD = 0.2653 BHD
10 abr. 2025 1 BHD = 3.7327 CAD 1 CAD = 0.2679 BHD
11 abr. 2025 1 BHD = 3.6901 CAD 1 CAD = 0.271 BHD
12 abr. 2025 1 BHD = 3.6831 CAD 1 CAD = 0.2715 BHD
13 abr. 2025 1 BHD = 3.6831 CAD 1 CAD = 0.2715 BHD
14 abr. 2025 1 BHD = 3.6758 CAD 1 CAD = 0.272 BHD
15 abr. 2025 1 BHD = 3.6815 CAD 1 CAD = 0.2716 BHD
16 abr. 2025 1 BHD = 3.6915 CAD 1 CAD = 0.2709 BHD
17 abr. 2025 1 BHD = 3.6845 CAD 1 CAD = 0.2714 BHD
18 abr. 2025 1 BHD = 3.6725 CAD 1 CAD = 0.2723 BHD
19 abr. 2025 1 BHD = 3.6725 CAD 1 CAD = 0.2723 BHD
20 abr. 2025 1 BHD = 3.6725 CAD 1 CAD = 0.2723 BHD
21 abr. 2025 1 BHD = 3.6725 CAD 1 CAD = 0.2723 BHD
22 abr. 2025 1 BHD = 3.6717 CAD 1 CAD = 0.2724 BHD
23 abr. 2025 1 BHD = 3.6701 CAD 1 CAD = 0.2725 BHD
24 abr. 2025 1 BHD = 3.6792 CAD 1 CAD = 0.2718 BHD
25 abr. 2025 1 BHD = 3.6814 CAD 1 CAD = 0.2716 BHD
26 abr. 2025 1 BHD = 3.6846 CAD 1 CAD = 0.2714 BHD
27 abr. 2025 1 BHD = 3.6846 CAD 1 CAD = 0.2714 BHD
28 abr. 2025 1 BHD = 3.6785 CAD 1 CAD = 0.2719 BHD
29 abr. 2025 1 BHD = 3.6741 CAD 1 CAD = 0.2722 BHD
30 abr. 2025 1 BHD = 3.6695 CAD 1 CAD = 0.2725 BHD

May 2025

FechaBHD-CADCAD-BHD
01 may. 2025 1 BHD = 3.6542 CAD 1 CAD = 0.2737 BHD
02 may. 2025 1 BHD = 3.6667 CAD 1 CAD = 0.2727 BHD
03 may. 2025 1 BHD = 3.6582 CAD 1 CAD = 0.2734 BHD
04 may. 2025 1 BHD = 3.6582 CAD 1 CAD = 0.2734 BHD
05 may. 2025 1 BHD = 3.6605 CAD 1 CAD = 0.2732 BHD
06 may. 2025 1 BHD = 3.6641 CAD 1 CAD = 0.2729 BHD
07 may. 2025 1 BHD = 3.659 CAD 1 CAD = 0.2733 BHD
08 may. 2025 1 BHD = 3.683 CAD 1 CAD = 0.2715 BHD
09 may. 2025 1 BHD = 3.6917 CAD 1 CAD = 0.2709 BHD
10 may. 2025 1 BHD = 3.699 CAD 1 CAD = 0.2703 BHD
11 may. 2025 1 BHD = 3.7011 CAD 1 CAD = 0.2702 BHD
12 may. 2025 1 BHD = 3.7091 CAD 1 CAD = 0.2696 BHD
13 may. 2025 1 BHD = 3.7116 CAD 1 CAD = 0.2694 BHD
14 may. 2025 1 BHD = 3.6981 CAD 1 CAD = 0.2704 BHD
15 may. 2025 1 BHD = 3.7106 CAD 1 CAD = 0.2695 BHD
16 may. 2025 1 BHD = 3.7041 CAD 1 CAD = 0.27 BHD
17 may. 2025 1 BHD = 3.694 CAD 1 CAD = 0.2707 BHD
18 may. 2025 1 BHD = 3.694 CAD 1 CAD = 0.2707 BHD
19 may. 2025 1 BHD = 3.6975 CAD 1 CAD = 0.2705 BHD
20 may. 2025 1 BHD = 3.699 CAD 1 CAD = 0.2703 BHD
21 may. 2025 1 BHD = 3.6836 CAD 1 CAD = 0.2715 BHD
22 may. 2025 1 BHD = 3.6775 CAD 1 CAD = 0.2719 BHD
23 may. 2025 1 BHD = 3.6635 CAD 1 CAD = 0.273 BHD
24 may. 2025 1 BHD = 3.6444 CAD 1 CAD = 0.2744 BHD
25 may. 2025 1 BHD = 3.6444 CAD 1 CAD = 0.2744 BHD
26 may. 2025 1 BHD = 3.6393 CAD 1 CAD = 0.2748 BHD
27 may. 2025 1 BHD = 3.6516 CAD 1 CAD = 0.2739 BHD
28 may. 2025 1 BHD = 3.6692 CAD 1 CAD = 0.2725 BHD
29 may. 2025 1 BHD = 3.6658 CAD 1 CAD = 0.2728 BHD
30 may. 2025 1 BHD = 3.6629 CAD 1 CAD = 0.273 BHD
31 may. 2025 1 BHD = 3.6619 CAD 1 CAD = 0.2731 BHD

Jun 2025

FechaBHD-CADCAD-BHD
01 jun. 2025 1 BHD = 3.6619 CAD 1 CAD = 0.2731 BHD

Información sobre tipos de cambio deBHD-CAD y CAD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Canadá, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats