currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-CAD y CAD-BHD - 2026

Tipos de cambio de BHD-CAD y CAD-BHD - 2026

Tipos de cambio de BHD-CAD y CAD-BHD

Compruebe a continuación los tipos de cambio de BHD-CAD y CAD-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 3,6389 CAD
1 CAD = 0,2748 BHD
1A 2A 2A

Jan 2026

FechaBHD-CADCAD-BHD
01 ene. 2026 1 BHD = 3.641 CAD 1 CAD = 0.2746 BHD
02 ene. 2026 1 BHD = 3.6429 CAD 1 CAD = 0.2745 BHD
03 ene. 2026 1 BHD = 3.6374 CAD 1 CAD = 0.2749 BHD
04 ene. 2026 1 BHD = 3.6374 CAD 1 CAD = 0.2749 BHD
05 ene. 2026 1 BHD = 3.6521 CAD 1 CAD = 0.2738 BHD
06 ene. 2026 1 BHD = 3.6521 CAD 1 CAD = 0.2738 BHD
07 ene. 2026 1 BHD = 3.6639 CAD 1 CAD = 0.2729 BHD
08 ene. 2026 1 BHD = 3.6759 CAD 1 CAD = 0.272 BHD
09 ene. 2026 1 BHD = 3.6822 CAD 1 CAD = 0.2716 BHD
10 ene. 2026 1 BHD = 3.6778 CAD 1 CAD = 0.2719 BHD
11 ene. 2026 1 BHD = 3.679 CAD 1 CAD = 0.2718 BHD
12 ene. 2026 1 BHD = 3.6817 CAD 1 CAD = 0.2716 BHD
13 ene. 2026 1 BHD = 3.6814 CAD 1 CAD = 0.2716 BHD
14 ene. 2026 1 BHD = 3.6799 CAD 1 CAD = 0.2718 BHD
15 ene. 2026 1 BHD = 3.6879 CAD 1 CAD = 0.2712 BHD
16 ene. 2026 1 BHD = 3.6839 CAD 1 CAD = 0.2715 BHD
17 ene. 2026 1 BHD = 3.6867 CAD 1 CAD = 0.2712 BHD
18 ene. 2026 1 BHD = 3.7028 CAD 1 CAD = 0.2701 BHD
19 ene. 2026 1 BHD = 3.6841 CAD 1 CAD = 0.2714 BHD
20 ene. 2026 1 BHD = 3.6682 CAD 1 CAD = 0.2726 BHD
21 ene. 2026 1 BHD = 3.6618 CAD 1 CAD = 0.2731 BHD
22 ene. 2026 1 BHD = 3.6643 CAD 1 CAD = 0.2729 BHD
23 ene. 2026 1 BHD = 3.6531 CAD 1 CAD = 0.2737 BHD
24 ene. 2026 1 BHD = 3.6679 CAD 1 CAD = 0.2726 BHD
25 ene. 2026 1 BHD = 3.6679 CAD 1 CAD = 0.2726 BHD
26 ene. 2026 1 BHD = 3.6321 CAD 1 CAD = 0.2753 BHD
27 ene. 2026 1 BHD = 3.633 CAD 1 CAD = 0.2753 BHD
28 ene. 2026 1 BHD = 3.5959 CAD 1 CAD = 0.2781 BHD
29 ene. 2026 1 BHD = 3.5933 CAD 1 CAD = 0.2783 BHD
30 ene. 2026 1 BHD = 3.5886 CAD 1 CAD = 0.2787 BHD
31 ene. 2026 1 BHD = 3.5954 CAD 1 CAD = 0.2781 BHD

Feb 2026

FechaBHD-CADCAD-BHD
01 feb. 2026 1 BHD = 3.5961 CAD 1 CAD = 0.2781 BHD
02 feb. 2026 1 BHD = 3.6162 CAD 1 CAD = 0.2765 BHD
03 feb. 2026 1 BHD = 3.6271 CAD 1 CAD = 0.2757 BHD
04 feb. 2026 1 BHD = 3.6213 CAD 1 CAD = 0.2761 BHD
05 feb. 2026 1 BHD = 3.6296 CAD 1 CAD = 0.2755 BHD
06 feb. 2026 1 BHD = 3.6275 CAD 1 CAD = 0.2757 BHD
07 feb. 2026 1 BHD = 3.6398 CAD 1 CAD = 0.2747 BHD
08 feb. 2026 1 BHD = 3.6406 CAD 1 CAD = 0.2747 BHD
09 feb. 2026 1 BHD = 3.6131 CAD 1 CAD = 0.2768 BHD
10 feb. 2026 1 BHD = 3.6 CAD 1 CAD = 0.2778 BHD
11 feb. 2026 1 BHD = 3.5955 CAD 1 CAD = 0.2781 BHD
12 feb. 2026 1 BHD = 3.5991 CAD 1 CAD = 0.2778 BHD
13 feb. 2026 1 BHD = 3.6133 CAD 1 CAD = 0.2768 BHD
14 feb. 2026 1 BHD = 3.6158 CAD 1 CAD = 0.2766 BHD
15 feb. 2026 1 BHD = 3.6304 CAD 1 CAD = 0.2755 BHD
16 feb. 2026 1 BHD = 3.6146 CAD 1 CAD = 0.2767 BHD
17 feb. 2026 1 BHD = 3.6221 CAD 1 CAD = 0.2761 BHD
18 feb. 2026 1 BHD = 3.6188 CAD 1 CAD = 0.2763 BHD
19 feb. 2026 1 BHD = 3.6305 CAD 1 CAD = 0.2754 BHD
20 feb. 2026 1 BHD = 3.629 CAD 1 CAD = 0.2756 BHD
21 feb. 2026 1 BHD = 3.6313 CAD 1 CAD = 0.2754 BHD
22 feb. 2026 1 BHD = 3.6362 CAD 1 CAD = 0.275 BHD
23 feb. 2026 1 BHD = 3.6331 CAD 1 CAD = 0.2752 BHD
24 feb. 2026 1 BHD = 3.6377 CAD 1 CAD = 0.2749 BHD
25 feb. 2026 1 BHD = 3.6324 CAD 1 CAD = 0.2753 BHD
26 feb. 2026 1 BHD = 3.6266 CAD 1 CAD = 0.2757 BHD
27 feb. 2026 1 BHD = 3.626 CAD 1 CAD = 0.2758 BHD
28 feb. 2026 1 BHD = 3.6536 CAD 1 CAD = 0.2737 BHD

Mar 2026

FechaBHD-CADCAD-BHD
01 mar. 2026 1 BHD = 3.6249 CAD 1 CAD = 0.2759 BHD
02 mar. 2026 1 BHD = 3.6201 CAD 1 CAD = 0.2762 BHD
03 mar. 2026 1 BHD = 3.6279 CAD 1 CAD = 0.2756 BHD
04 mar. 2026 1 BHD = 3.621 CAD 1 CAD = 0.2762 BHD
05 mar. 2026 1 BHD = 3.6112 CAD 1 CAD = 0.2769 BHD
06 mar. 2026 1 BHD = 3.6177 CAD 1 CAD = 0.2764 BHD
07 mar. 2026 1 BHD = 3.6151 CAD 1 CAD = 0.2766 BHD
08 mar. 2026 1 BHD = 3.6151 CAD 1 CAD = 0.2766 BHD
09 mar. 2026 1 BHD = 3.5931 CAD 1 CAD = 0.2783 BHD
10 mar. 2026 1 BHD = 3.588 CAD 1 CAD = 0.2787 BHD
11 mar. 2026 1 BHD = 3.5957 CAD 1 CAD = 0.2781 BHD
12 mar. 2026 1 BHD = 3.6019 CAD 1 CAD = 0.2776 BHD
13 mar. 2026 1 BHD = 3.6189 CAD 1 CAD = 0.2763 BHD
14 mar. 2026 1 BHD = 3.6333 CAD 1 CAD = 0.2752 BHD
15 mar. 2026 1 BHD = 3.6333 CAD 1 CAD = 0.2752 BHD
16 mar. 2026 1 BHD = 3.6244 CAD 1 CAD = 0.2759 BHD
17 mar. 2026 1 BHD = 3.6286 CAD 1 CAD = 0.2756 BHD
18 mar. 2026 1 BHD = 3.6255 CAD 1 CAD = 0.2758 BHD
19 mar. 2026 1 BHD = 3.6342 CAD 1 CAD = 0.2752 BHD
20 mar. 2026 1 BHD = 3.6314 CAD 1 CAD = 0.2754 BHD
21 mar. 2026 1 BHD = 3.6401 CAD 1 CAD = 0.2747 BHD
22 mar. 2026 1 BHD = 3.6401 CAD 1 CAD = 0.2747 BHD
23 mar. 2026 1 BHD = 3.6375 CAD 1 CAD = 0.2749 BHD
24 mar. 2026 1 BHD = 3.6417 CAD 1 CAD = 0.2746 BHD
25 mar. 2026 1 BHD = 3.6482 CAD 1 CAD = 0.2741 BHD
26 mar. 2026 1 BHD = 3.6645 CAD 1 CAD = 0.2729 BHD
27 mar. 2026 1 BHD = 3.678 CAD 1 CAD = 0.2719 BHD
28 mar. 2026 1 BHD = 3.6835 CAD 1 CAD = 0.2715 BHD
29 mar. 2026 1 BHD = 3.6906 CAD 1 CAD = 0.271 BHD
30 mar. 2026 1 BHD = 3.6857 CAD 1 CAD = 0.2713 BHD
31 mar. 2026 1 BHD = 3.691 CAD 1 CAD = 0.2709 BHD

Apr 2026

FechaBHD-CADCAD-BHD
01 abr. 2026 1 BHD = 3.6798 CAD 1 CAD = 0.2718 BHD
02 abr. 2026 1 BHD = 3.6876 CAD 1 CAD = 0.2712 BHD
03 abr. 2026 1 BHD = 3.6879 CAD 1 CAD = 0.2712 BHD
04 abr. 2026 1 BHD = 3.6882 CAD 1 CAD = 0.2711 BHD
05 abr. 2026 1 BHD = 3.6882 CAD 1 CAD = 0.2711 BHD
06 abr. 2026 1 BHD = 3.6841 CAD 1 CAD = 0.2714 BHD
07 abr. 2026 1 BHD = 3.6854 CAD 1 CAD = 0.2713 BHD
08 abr. 2026 1 BHD = 3.6728 CAD 1 CAD = 0.2723 BHD
09 abr. 2026 1 BHD = 3.6682 CAD 1 CAD = 0.2726 BHD
10 abr. 2026 1 BHD = 3.6643 CAD 1 CAD = 0.2729 BHD
11 abr. 2026 1 BHD = 3.6685 CAD 1 CAD = 0.2726 BHD
12 abr. 2026 1 BHD = 3.6685 CAD 1 CAD = 0.2726 BHD
13 abr. 2026 1 BHD = 3.6673 CAD 1 CAD = 0.2727 BHD
14 abr. 2026 1 BHD = 3.6441 CAD 1 CAD = 0.2744 BHD
15 abr. 2026 1 BHD = 3.6532 CAD 1 CAD = 0.2737 BHD
16 abr. 2026 1 BHD = 3.6383 CAD 1 CAD = 0.2749 BHD
17 abr. 2026 1 BHD = 3.624 CAD 1 CAD = 0.2759 BHD
18 abr. 2026 1 BHD = 3.6457 CAD 1 CAD = 0.2743 BHD
19 abr. 2026 1 BHD = 3.6457 CAD 1 CAD = 0.2743 BHD
20 abr. 2026 1 BHD = 3.6274 CAD 1 CAD = 0.2757 BHD
21 abr. 2026 1 BHD = 3.6209 CAD 1 CAD = 0.2762 BHD
22 abr. 2026 1 BHD = 3.6212 CAD 1 CAD = 0.2761 BHD
23 abr. 2026 1 BHD = 3.6229 CAD 1 CAD = 0.276 BHD
24 abr. 2026 1 BHD = 3.6188 CAD 1 CAD = 0.2763 BHD
25 abr. 2026 1 BHD = 3.6264 CAD 1 CAD = 0.2758 BHD
26 abr. 2026 1 BHD = 3.6245 CAD 1 CAD = 0.2759 BHD
27 abr. 2026 1 BHD = 3.6044 CAD 1 CAD = 0.2774 BHD
28 abr. 2026 1 BHD = 3.6237 CAD 1 CAD = 0.276 BHD
29 abr. 2026 1 BHD = 3.6261 CAD 1 CAD = 0.2758 BHD
30 abr. 2026 1 BHD = 3.6165 CAD 1 CAD = 0.2765 BHD

May 2026

FechaBHD-CADCAD-BHD
01 may. 2026 1 BHD = 3.5918 CAD 1 CAD = 0.2784 BHD
02 may. 2026 1 BHD = 3.6006 CAD 1 CAD = 0.2777 BHD
03 may. 2026 1 BHD = 3.6006 CAD 1 CAD = 0.2777 BHD
04 may. 2026 1 BHD = 3.6025 CAD 1 CAD = 0.2776 BHD
05 may. 2026 1 BHD = 3.5988 CAD 1 CAD = 0.2779 BHD
06 may. 2026 1 BHD = 3.5985 CAD 1 CAD = 0.2779 BHD
07 may. 2026 1 BHD = 3.6071 CAD 1 CAD = 0.2772 BHD
08 may. 2026 1 BHD = 3.6168 CAD 1 CAD = 0.2765 BHD
09 may. 2026 1 BHD = 3.6304 CAD 1 CAD = 0.2755 BHD
10 may. 2026 1 BHD = 3.6238 CAD 1 CAD = 0.276 BHD
11 may. 2026 1 BHD = 3.6217 CAD 1 CAD = 0.2761 BHD
12 may. 2026 1 BHD = 3.6329 CAD 1 CAD = 0.2753 BHD
13 may. 2026 1 BHD = 3.629 CAD 1 CAD = 0.2756 BHD
14 may. 2026 1 BHD = 3.6367 CAD 1 CAD = 0.275 BHD
15 may. 2026 1 BHD = 3.6454 CAD 1 CAD = 0.2743 BHD
16 may. 2026 1 BHD = 3.6397 CAD 1 CAD = 0.2747 BHD
17 may. 2026 1 BHD = 3.6397 CAD 1 CAD = 0.2747 BHD
18 may. 2026 1 BHD = 3.6469 CAD 1 CAD = 0.2742 BHD
19 may. 2026 1 BHD = 3.6438 CAD 1 CAD = 0.2744 BHD
20 may. 2026 1 BHD = 3.6451 CAD 1 CAD = 0.2743 BHD
21 may. 2026 1 BHD = 3.6515 CAD 1 CAD = 0.2739 BHD
22 may. 2026 1 BHD = 3.6578 CAD 1 CAD = 0.2734 BHD

Información sobre tipos de cambio deBHD-CAD y CAD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Canadá, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats