> Tipos de cambio de BHD-CDF y CDF-BHD - 2025

Tipos de cambio de BHD-CDF y CDF-BHD - 2025

Tipos de cambio de BHD-CDF y CDF-BHD

Compruebe a continuación los tipos de cambio de BHD-CDF y CDF-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 7608,1868 CDF

1 CDF = 0,0001 BHD

1A 2A 2A

BHD frente a CDFCDF frente a BHD

Jan 2025

Fecha	BHD-CDF	CDF-BHD
01 ene. 2025	1 BHD = 7612.4122 CDF	1 CDF = 0.0001 BHD
02 ene. 2025	1 BHD = 7612.6091 CDF	1 CDF = 0.0001 BHD
03 ene. 2025	1 BHD = 7610.1735 CDF	1 CDF = 0.0001 BHD
04 ene. 2025	1 BHD = 7613.7862 CDF	1 CDF = 0.0001 BHD
05 ene. 2025	1 BHD = 7613.7862 CDF	1 CDF = 0.0001 BHD
06 ene. 2025	1 BHD = 7610.3351 CDF	1 CDF = 0.0001 BHD
07 ene. 2025	1 BHD = 7615.3923 CDF	1 CDF = 0.0001 BHD
08 ene. 2025	1 BHD = 7612.1266 CDF	1 CDF = 0.0001 BHD
09 ene. 2025	1 BHD = 7614.3735 CDF	1 CDF = 0.0001 BHD
10 ene. 2025	1 BHD = 7614.8232 CDF	1 CDF = 0.0001 BHD
11 ene. 2025	1 BHD = 7621.9996 CDF	1 CDF = 0.0001 BHD
12 ene. 2025	1 BHD = 7621.9996 CDF	1 CDF = 0.0001 BHD
13 ene. 2025	1 BHD = 7616.4394 CDF	1 CDF = 0.0001 BHD
14 ene. 2025	1 BHD = 7617.4215 CDF	1 CDF = 0.0001 BHD
15 ene. 2025	1 BHD = 7521.1841 CDF	1 CDF = 0.0001 BHD
16 ene. 2025	1 BHD = 7515.532 CDF	1 CDF = 0.0001 BHD
17 ene. 2025	1 BHD = 7522.7657 CDF	1 CDF = 0.0001 BHD
18 ene. 2025	1 BHD = 7522.1604 CDF	1 CDF = 0.0001 BHD
19 ene. 2025	1 BHD = 7547.4374 CDF	1 CDF = 0.0001 BHD
20 ene. 2025	1 BHD = 7521.3974 CDF	1 CDF = 0.0001 BHD
21 ene. 2025	1 BHD = 7522.3674 CDF	1 CDF = 0.0001 BHD
22 ene. 2025	1 BHD = 7524.0909 CDF	1 CDF = 0.0001 BHD
23 ene. 2025	1 BHD = 7549.1245 CDF	1 CDF = 0.0001 BHD
24 ene. 2025	1 BHD = 7550.3207 CDF	1 CDF = 0.0001 BHD
25 ene. 2025	1 BHD = 7555.1475 CDF	1 CDF = 0.0001 BHD
26 ene. 2025	1 BHD = 7560.8823 CDF	1 CDF = 0.0001 BHD
27 ene. 2025	1 BHD = 7548.2994 CDF	1 CDF = 0.0001 BHD
28 ene. 2025	1 BHD = 7547.1761 CDF	1 CDF = 0.0001 BHD
29 ene. 2025	1 BHD = 7557.798 CDF	1 CDF = 0.0001 BHD
30 ene. 2025	1 BHD = 7547.5536 CDF	1 CDF = 0.0001 BHD
31 ene. 2025	1 BHD = 7569.8668 CDF	1 CDF = 0.0001 BHD

Feb 2025

Fecha	BHD-CDF	CDF-BHD
01 feb. 2025	1 BHD = 7567.8953 CDF	1 CDF = 0.0001 BHD
02 feb. 2025	1 BHD = 7557.313 CDF	1 CDF = 0.0001 BHD
03 feb. 2025	1 BHD = 7569.7828 CDF	1 CDF = 0.0001 BHD
04 feb. 2025	1 BHD = 7560.439 CDF	1 CDF = 0.0001 BHD
05 feb. 2025	1 BHD = 7564.1929 CDF	1 CDF = 0.0001 BHD
06 feb. 2025	1 BHD = 7576.1701 CDF	1 CDF = 0.0001 BHD
07 feb. 2025	1 BHD = 7561.9394 CDF	1 CDF = 0.0001 BHD
08 feb. 2025	1 BHD = 7579.717 CDF	1 CDF = 0.0001 BHD
09 feb. 2025	1 BHD = 7539.0554 CDF	1 CDF = 0.0001 BHD
10 feb. 2025	1 BHD = 7575.2539 CDF	1 CDF = 0.0001 BHD
11 feb. 2025	1 BHD = 7613.4575 CDF	1 CDF = 0.0001 BHD
12 feb. 2025	1 BHD = 7620.6108 CDF	1 CDF = 0.0001 BHD
13 feb. 2025	1 BHD = 7615.2156 CDF	1 CDF = 0.0001 BHD
14 feb. 2025	1 BHD = 7602.3712 CDF	1 CDF = 0.0001 BHD
15 feb. 2025	1 BHD = 7609.6849 CDF	1 CDF = 0.0001 BHD
16 feb. 2025	1 BHD = 7609.6849 CDF	1 CDF = 0.0001 BHD
17 feb. 2025	1 BHD = 7604.3363 CDF	1 CDF = 0.0001 BHD
18 feb. 2025	1 BHD = 7604.4334 CDF	1 CDF = 0.0001 BHD
19 feb. 2025	1 BHD = 7615.8705 CDF	1 CDF = 0.0001 BHD
20 feb. 2025	1 BHD = 7617.6007 CDF	1 CDF = 0.0001 BHD
21 feb. 2025	1 BHD = 7613.4709 CDF	1 CDF = 0.0001 BHD
22 feb. 2025	1 BHD = 7609.8366 CDF	1 CDF = 0.0001 BHD
23 feb. 2025	1 BHD = 7609.8366 CDF	1 CDF = 0.0001 BHD
24 feb. 2025	1 BHD = 7615.9416 CDF	1 CDF = 0.0001 BHD
25 feb. 2025	1 BHD = 7620.3781 CDF	1 CDF = 0.0001 BHD
26 feb. 2025	1 BHD = 7621.4527 CDF	1 CDF = 0.0001 BHD
27 feb. 2025	1 BHD = 7615.4502 CDF	1 CDF = 0.0001 BHD
28 feb. 2025	1 BHD = 7616.4745 CDF	1 CDF = 0.0001 BHD

Mar 2025

Fecha	BHD-CDF	CDF-BHD
01 mar. 2025	1 BHD = 7620.6151 CDF	1 CDF = 0.0001 BHD
02 mar. 2025	1 BHD = 7624.0263 CDF	1 CDF = 0.0001 BHD
03 mar. 2025	1 BHD = 7619.4395 CDF	1 CDF = 0.0001 BHD
04 mar. 2025	1 BHD = 7614.7764 CDF	1 CDF = 0.0001 BHD
05 mar. 2025	1 BHD = 7626.9126 CDF	1 CDF = 0.0001 BHD
06 mar. 2025	1 BHD = 7630.303 CDF	1 CDF = 0.0001 BHD
07 mar. 2025	1 BHD = 7630.2715 CDF	1 CDF = 0.0001 BHD
08 mar. 2025	1 BHD = 7617.3519 CDF	1 CDF = 0.0001 BHD
09 mar. 2025	1 BHD = 7626.6754 CDF	1 CDF = 0.0001 BHD
10 mar. 2025	1 BHD = 7628.1339 CDF	1 CDF = 0.0001 BHD
11 mar. 2025	1 BHD = 7626.5733 CDF	1 CDF = 0.0001 BHD
12 mar. 2025	1 BHD = 7626.9527 CDF	1 CDF = 0.0001 BHD
13 mar. 2025	1 BHD = 7630.1678 CDF	1 CDF = 0.0001 BHD
14 mar. 2025	1 BHD = 7629.7624 CDF	1 CDF = 0.0001 BHD
15 mar. 2025	1 BHD = 7646.8129 CDF	1 CDF = 0.0001 BHD
16 mar. 2025	1 BHD = 7646.8129 CDF	1 CDF = 0.0001 BHD
17 mar. 2025	1 BHD = 7631.8658 CDF	1 CDF = 0.0001 BHD
18 mar. 2025	1 BHD = 7626.5868 CDF	1 CDF = 0.0001 BHD
19 mar. 2025	1 BHD = 7626.7532 CDF	1 CDF = 0.0001 BHD
20 mar. 2025	1 BHD = 7613.9304 CDF	1 CDF = 0.0001 BHD
21 mar. 2025	1 BHD = 7617.8536 CDF	1 CDF = 0.0001 BHD
22 mar. 2025	1 BHD = 7672.4365 CDF	1 CDF = 0.0001 BHD
23 mar. 2025	1 BHD = 7672.4365 CDF	1 CDF = 0.0001 BHD
24 mar. 2025	1 BHD = 7628.408 CDF	1 CDF = 0.0001 BHD
25 mar. 2025	1 BHD = 7626.6457 CDF	1 CDF = 0.0001 BHD
26 mar. 2025	1 BHD = 7615.3551 CDF	1 CDF = 0.0001 BHD
27 mar. 2025	1 BHD = 7614.2207 CDF	1 CDF = 0.0001 BHD
28 mar. 2025	1 BHD = 7613.1617 CDF	1 CDF = 0.0001 BHD
29 mar. 2025	1 BHD = 7701.1475 CDF	1 CDF = 0.0001 BHD
30 mar. 2025	1 BHD = 7701.1475 CDF	1 CDF = 0.0001 BHD
31 mar. 2025	1 BHD = 7619.8799 CDF	1 CDF = 0.0001 BHD

Apr 2025

Fecha	BHD-CDF	CDF-BHD
01 abr. 2025	1 BHD = 7614.9173 CDF	1 CDF = 0.0001 BHD
02 abr. 2025	1 BHD = 7622.2961 CDF	1 CDF = 0.0001 BHD
03 abr. 2025	1 BHD = 7615.7447 CDF	1 CDF = 0.0001 BHD
04 abr. 2025	1 BHD = 7622.752 CDF	1 CDF = 0.0001 BHD
05 abr. 2025	1 BHD = 7627.8193 CDF	1 CDF = 0.0001 BHD
06 abr. 2025	1 BHD = 7627.8193 CDF	1 CDF = 0.0001 BHD
07 abr. 2025	1 BHD = 7625.6546 CDF	1 CDF = 0.0001 BHD
08 abr. 2025	1 BHD = 7617.4923 CDF	1 CDF = 0.0001 BHD
09 abr. 2025	1 BHD = 7618.8403 CDF	1 CDF = 0.0001 BHD
10 abr. 2025	1 BHD = 7627.2138 CDF	1 CDF = 0.0001 BHD
11 abr. 2025	1 BHD = 7632.7141 CDF	1 CDF = 0.0001 BHD
12 abr. 2025	1 BHD = 7633.4323 CDF	1 CDF = 0.0001 BHD
13 abr. 2025	1 BHD = 7633.4323 CDF	1 CDF = 0.0001 BHD
14 abr. 2025	1 BHD = 7626.8297 CDF	1 CDF = 0.0001 BHD
15 abr. 2025	1 BHD = 7627.5463 CDF	1 CDF = 0.0001 BHD
16 abr. 2025	1 BHD = 7627.45 CDF	1 CDF = 0.0001 BHD
17 abr. 2025	1 BHD = 7628.5516 CDF	1 CDF = 0.0001 BHD
18 abr. 2025	1 BHD = 7633.3117 CDF	1 CDF = 0.0001 BHD
19 abr. 2025	1 BHD = 7633.3117 CDF	1 CDF = 0.0001 BHD
20 abr. 2025	1 BHD = 7633.3117 CDF	1 CDF = 0.0001 BHD
21 abr. 2025	1 BHD = 7633.3115 CDF	1 CDF = 0.0001 BHD
22 abr. 2025	1 BHD = 7633.0781 CDF	1 CDF = 0.0001 BHD
23 abr. 2025	1 BHD = 7628.5489 CDF	1 CDF = 0.0001 BHD
24 abr. 2025	1 BHD = 7634.5148 CDF	1 CDF = 0.0001 BHD
25 abr. 2025	1 BHD = 7633.0483 CDF	1 CDF = 0.0001 BHD
26 abr. 2025	1 BHD = 7633.6548 CDF	1 CDF = 0.0001 BHD
27 abr. 2025	1 BHD = 7633.6688 CDF	1 CDF = 0.0001 BHD
28 abr. 2025	1 BHD = 7634.9802 CDF	1 CDF = 0.0001 BHD
29 abr. 2025	1 BHD = 7639.052 CDF	1 CDF = 0.0001 BHD
30 abr. 2025	1 BHD = 7635.9211 CDF	1 CDF = 0.0001 BHD

May 2025

Fecha	BHD-CDF	CDF-BHD
01 may. 2025	1 BHD = 7598.5507 CDF	1 CDF = 0.0001 BHD
02 may. 2025	1 BHD = 7621.2097 CDF	1 CDF = 0.0001 BHD
03 may. 2025	1 BHD = 7597.1926 CDF	1 CDF = 0.0001 BHD
04 may. 2025	1 BHD = 7597.1926 CDF	1 CDF = 0.0001 BHD
05 may. 2025	1 BHD = 7615.5937 CDF	1 CDF = 0.0001 BHD
06 may. 2025	1 BHD = 7621.491 CDF	1 CDF = 0.0001 BHD
07 may. 2025	1 BHD = 7615.7192 CDF	1 CDF = 0.0001 BHD
08 may. 2025	1 BHD = 7626.1837 CDF	1 CDF = 0.0001 BHD
09 may. 2025	1 BHD = 7627.732 CDF	1 CDF = 0.0001 BHD
10 may. 2025	1 BHD = 7618.9706 CDF	1 CDF = 0.0001 BHD
11 may. 2025	1 BHD = 7623.3375 CDF	1 CDF = 0.0001 BHD
12 may. 2025	1 BHD = 7619.7692 CDF	1 CDF = 0.0001 BHD
13 may. 2025	1 BHD = 7614.9557 CDF	1 CDF = 0.0001 BHD
14 may. 2025	1 BHD = 7617.8025 CDF	1 CDF = 0.0001 BHD
15 may. 2025	1 BHD = 7613.9353 CDF	1 CDF = 0.0001 BHD
16 may. 2025	1 BHD = 7614.0718 CDF	1 CDF = 0.0001 BHD
17 may. 2025	1 BHD = 7591.2858 CDF	1 CDF = 0.0001 BHD
18 may. 2025	1 BHD = 7591.2858 CDF	1 CDF = 0.0001 BHD
19 may. 2025	1 BHD = 7615.9237 CDF	1 CDF = 0.0001 BHD
20 may. 2025	1 BHD = 7615.7307 CDF	1 CDF = 0.0001 BHD
21 may. 2025	1 BHD = 7546.3728 CDF	1 CDF = 0.0001 BHD
22 may. 2025	1 BHD = 7598.5229 CDF	1 CDF = 0.0001 BHD
23 may. 2025	1 BHD = 7598.9067 CDF	1 CDF = 0.0001 BHD
24 may. 2025	1 BHD = 7601.1133 CDF	1 CDF = 0.0001 BHD
25 may. 2025	1 BHD = 7601.1133 CDF	1 CDF = 0.0001 BHD
26 may. 2025	1 BHD = 7599.9656 CDF	1 CDF = 0.0001 BHD
27 may. 2025	1 BHD = 7599.3551 CDF	1 CDF = 0.0001 BHD
28 may. 2025	1 BHD = 7600.3631 CDF	1 CDF = 0.0001 BHD
29 may. 2025	1 BHD = 7598.5471 CDF	1 CDF = 0.0001 BHD
30 may. 2025	1 BHD = 7599.8899 CDF	1 CDF = 0.0001 BHD
31 may. 2025	1 BHD = 7634.7321 CDF	1 CDF = 0.0001 BHD

Jun 2025

Fecha	BHD-CDF	CDF-BHD
01 jun. 2025	1 BHD = 7634.7321 CDF	1 CDF = 0.0001 BHD

Información sobre tipos de cambio deBHD-CDF y CDF-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Franco Congoleño (CDF) es la divisa utilizada en Congo. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Congo, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias