currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-CDF y CDF-BHD - 2026

Tipos de cambio de BHD-CDF y CDF-BHD - 2026

Tipos de cambio de BHD-CDF y CDF-BHD

Compruebe a continuación los tipos de cambio de BHD-CDF y CDF-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 5967,4863 CDF
1 CDF = 0,0002 BHD
1A 2A 2A

Jan 2026

FechaBHD-CDFCDF-BHD
01 ene. 2026 1 BHD = 5743.1763 CDF 1 CDF = 0.0002 BHD
02 ene. 2026 1 BHD = 5742.6678 CDF 1 CDF = 0.0002 BHD
03 ene. 2026 1 BHD = 5814.9361 CDF 1 CDF = 0.0002 BHD
04 ene. 2026 1 BHD = 5814.9361 CDF 1 CDF = 0.0002 BHD
05 ene. 2026 1 BHD = 5824.6916 CDF 1 CDF = 0.0002 BHD
06 ene. 2026 1 BHD = 5824.8491 CDF 1 CDF = 0.0002 BHD
07 ene. 2026 1 BHD = 5955.4748 CDF 1 CDF = 0.0002 BHD
08 ene. 2026 1 BHD = 5953.4376 CDF 1 CDF = 0.0002 BHD
09 ene. 2026 1 BHD = 6009.3169 CDF 1 CDF = 0.0002 BHD
10 ene. 2026 1 BHD = 5972.1622 CDF 1 CDF = 0.0002 BHD
11 ene. 2026 1 BHD = 5974.2112 CDF 1 CDF = 0.0002 BHD
12 ene. 2026 1 BHD = 5994.5153 CDF 1 CDF = 0.0002 BHD
13 ene. 2026 1 BHD = 5769.1251 CDF 1 CDF = 0.0002 BHD
14 ene. 2026 1 BHD = 5761.929 CDF 1 CDF = 0.0002 BHD
15 ene. 2026 1 BHD = 5835.5479 CDF 1 CDF = 0.0002 BHD
16 ene. 2026 1 BHD = 5848.1377 CDF 1 CDF = 0.0002 BHD
17 ene. 2026 1 BHD = 5761.6858 CDF 1 CDF = 0.0002 BHD
18 ene. 2026 1 BHD = 5786.7809 CDF 1 CDF = 0.0002 BHD
19 ene. 2026 1 BHD = 5770.3234 CDF 1 CDF = 0.0002 BHD
20 ene. 2026 1 BHD = 5769.6742 CDF 1 CDF = 0.0002 BHD
21 ene. 2026 1 BHD = 5716.4577 CDF 1 CDF = 0.0002 BHD
22 ene. 2026 1 BHD = 5715.4628 CDF 1 CDF = 0.0002 BHD
23 ene. 2026 1 BHD = 5781.6758 CDF 1 CDF = 0.0002 BHD
24 ene. 2026 1 BHD = 5827.3806 CDF 1 CDF = 0.0002 BHD
25 ene. 2026 1 BHD = 5827.3806 CDF 1 CDF = 0.0002 BHD
26 ene. 2026 1 BHD = 5782.6362 CDF 1 CDF = 0.0002 BHD
27 ene. 2026 1 BHD = 5849.1673 CDF 1 CDF = 0.0002 BHD
28 ene. 2026 1 BHD = 5941.4773 CDF 1 CDF = 0.0002 BHD
29 ene. 2026 1 BHD = 5942.0383 CDF 1 CDF = 0.0002 BHD
30 ene. 2026 1 BHD = 5987.723 CDF 1 CDF = 0.0002 BHD
31 ene. 2026 1 BHD = 5977.2104 CDF 1 CDF = 0.0002 BHD

Feb 2026

FechaBHD-CDFCDF-BHD
01 feb. 2026 1 BHD = 5978.7278 CDF 1 CDF = 0.0002 BHD
02 feb. 2026 1 BHD = 6007.2123 CDF 1 CDF = 0.0002 BHD
03 feb. 2026 1 BHD = 5716.1551 CDF 1 CDF = 0.0002 BHD
04 feb. 2026 1 BHD = 5835.5825 CDF 1 CDF = 0.0002 BHD
05 feb. 2026 1 BHD = 5902.3276 CDF 1 CDF = 0.0002 BHD
06 feb. 2026 1 BHD = 5915.5454 CDF 1 CDF = 0.0002 BHD
07 feb. 2026 1 BHD = 5851.0812 CDF 1 CDF = 0.0002 BHD
08 feb. 2026 1 BHD = 5852.3983 CDF 1 CDF = 0.0002 BHD
09 feb. 2026 1 BHD = 5835.4136 CDF 1 CDF = 0.0002 BHD
10 feb. 2026 1 BHD = 5875.674 CDF 1 CDF = 0.0002 BHD
11 feb. 2026 1 BHD = 5862.0224 CDF 1 CDF = 0.0002 BHD
12 feb. 2026 1 BHD = 5900.9448 CDF 1 CDF = 0.0002 BHD
13 feb. 2026 1 BHD = 5941.469 CDF 1 CDF = 0.0002 BHD
14 feb. 2026 1 BHD = 5987.53 CDF 1 CDF = 0.0002 BHD
15 feb. 2026 1 BHD = 6011.7343 CDF 1 CDF = 0.0002 BHD
16 feb. 2026 1 BHD = 5980.9769 CDF 1 CDF = 0.0002 BHD
17 feb. 2026 1 BHD = 5982.2198 CDF 1 CDF = 0.0002 BHD
18 feb. 2026 1 BHD = 5981.2835 CDF 1 CDF = 0.0002 BHD
19 feb. 2026 1 BHD = 6033.2379 CDF 1 CDF = 0.0002 BHD
20 feb. 2026 1 BHD = 6020.2623 CDF 1 CDF = 0.0002 BHD
21 feb. 2026 1 BHD = 6050.6764 CDF 1 CDF = 0.0002 BHD
22 feb. 2026 1 BHD = 6058.8462 CDF 1 CDF = 0.0002 BHD
23 feb. 2026 1 BHD = 6047.5948 CDF 1 CDF = 0.0002 BHD
24 feb. 2026 1 BHD = 6047.0009 CDF 1 CDF = 0.0002 BHD
25 feb. 2026 1 BHD = 5648.7415 CDF 1 CDF = 0.0002 BHD
26 feb. 2026 1 BHD = 5662.839 CDF 1 CDF = 0.0002 BHD
27 feb. 2026 1 BHD = 5714.8701 CDF 1 CDF = 0.0002 BHD
28 feb. 2026 1 BHD = 5917.7783 CDF 1 CDF = 0.0002 BHD

Mar 2026

FechaBHD-CDFCDF-BHD
01 mar. 2026 1 BHD = 5871.2288 CDF 1 CDF = 0.0002 BHD
02 mar. 2026 1 BHD = 5857.0776 CDF 1 CDF = 0.0002 BHD
03 mar. 2026 1 BHD = 5897.6251 CDF 1 CDF = 0.0002 BHD
04 mar. 2026 1 BHD = 5978.2224 CDF 1 CDF = 0.0002 BHD
05 mar. 2026 1 BHD = 5990.8117 CDF 1 CDF = 0.0002 BHD
06 mar. 2026 1 BHD = 5987.8919 CDF 1 CDF = 0.0002 BHD
07 mar. 2026 1 BHD = 5920.1372 CDF 1 CDF = 0.0002 BHD
08 mar. 2026 1 BHD = 5920.1372 CDF 1 CDF = 0.0002 BHD
09 mar. 2026 1 BHD = 5887.8752 CDF 1 CDF = 0.0002 BHD
10 mar. 2026 1 BHD = 5722.2221 CDF 1 CDF = 0.0002 BHD
11 mar. 2026 1 BHD = 5760.4705 CDF 1 CDF = 0.0002 BHD
12 mar. 2026 1 BHD = 5768.6309 CDF 1 CDF = 0.0002 BHD
13 mar. 2026 1 BHD = 5769.2623 CDF 1 CDF = 0.0002 BHD
14 mar. 2026 1 BHD = 5938.6667 CDF 1 CDF = 0.0002 BHD
15 mar. 2026 1 BHD = 5938.6667 CDF 1 CDF = 0.0002 BHD
16 mar. 2026 1 BHD = 5976.4207 CDF 1 CDF = 0.0002 BHD
17 mar. 2026 1 BHD = 5996.6774 CDF 1 CDF = 0.0002 BHD
18 mar. 2026 1 BHD = 5995.388 CDF 1 CDF = 0.0002 BHD
19 mar. 2026 1 BHD = 6009.5104 CDF 1 CDF = 0.0002 BHD
20 mar. 2026 1 BHD = 6023.0982 CDF 1 CDF = 0.0002 BHD
21 mar. 2026 1 BHD = 6033.1037 CDF 1 CDF = 0.0002 BHD
22 mar. 2026 1 BHD = 6033.1037 CDF 1 CDF = 0.0002 BHD
23 mar. 2026 1 BHD = 6023.0745 CDF 1 CDF = 0.0002 BHD
24 mar. 2026 1 BHD = 6018.592 CDF 1 CDF = 0.0002 BHD
25 mar. 2026 1 BHD = 6028.9705 CDF 1 CDF = 0.0002 BHD
26 mar. 2026 1 BHD = 6038.434 CDF 1 CDF = 0.0002 BHD
27 mar. 2026 1 BHD = 6061.9967 CDF 1 CDF = 0.0002 BHD
28 mar. 2026 1 BHD = 6048.7945 CDF 1 CDF = 0.0002 BHD
29 mar. 2026 1 BHD = 6060.8693 CDF 1 CDF = 0.0002 BHD
30 mar. 2026 1 BHD = 6045.1481 CDF 1 CDF = 0.0002 BHD
31 mar. 2026 1 BHD = 6045.4284 CDF 1 CDF = 0.0002 BHD

Apr 2026

FechaBHD-CDFCDF-BHD
01 abr. 2026 1 BHD = 6052.7473 CDF 1 CDF = 0.0002 BHD
02 abr. 2026 1 BHD = 6078.5262 CDF 1 CDF = 0.0002 BHD
03 abr. 2026 1 BHD = 6080.3714 CDF 1 CDF = 0.0002 BHD
04 abr. 2026 1 BHD = 6095.2627 CDF 1 CDF = 0.0002 BHD
05 abr. 2026 1 BHD = 6095.2627 CDF 1 CDF = 0.0002 BHD
06 abr. 2026 1 BHD = 6100.2572 CDF 1 CDF = 0.0002 BHD
07 abr. 2026 1 BHD = 6091.3892 CDF 1 CDF = 0.0002 BHD
08 abr. 2026 1 BHD = 6092.9152 CDF 1 CDF = 0.0002 BHD
09 abr. 2026 1 BHD = 6095.3012 CDF 1 CDF = 0.0002 BHD
10 abr. 2026 1 BHD = 6097.8923 CDF 1 CDF = 0.0002 BHD
11 abr. 2026 1 BHD = 6095.8316 CDF 1 CDF = 0.0002 BHD
12 abr. 2026 1 BHD = 6095.8316 CDF 1 CDF = 0.0002 BHD
13 abr. 2026 1 BHD = 6093.8493 CDF 1 CDF = 0.0002 BHD
14 abr. 2026 1 BHD = 6120.7189 CDF 1 CDF = 0.0002 BHD
15 abr. 2026 1 BHD = 6122.5125 CDF 1 CDF = 0.0002 BHD
16 abr. 2026 1 BHD = 6110.1675 CDF 1 CDF = 0.0002 BHD
17 abr. 2026 1 BHD = 6111.7017 CDF 1 CDF = 0.0002 BHD
18 abr. 2026 1 BHD = 6112.154 CDF 1 CDF = 0.0002 BHD
19 abr. 2026 1 BHD = 6112.154 CDF 1 CDF = 0.0002 BHD
20 abr. 2026 1 BHD = 6122.7183 CDF 1 CDF = 0.0002 BHD
21 abr. 2026 1 BHD = 6127.3856 CDF 1 CDF = 0.0002 BHD
22 abr. 2026 1 BHD = 6133.4656 CDF 1 CDF = 0.0002 BHD
23 abr. 2026 1 BHD = 6124.3921 CDF 1 CDF = 0.0002 BHD
24 abr. 2026 1 BHD = 6118.3504 CDF 1 CDF = 0.0002 BHD
25 abr. 2026 1 BHD = 6136.9558 CDF 1 CDF = 0.0002 BHD
26 abr. 2026 1 BHD = 6134.1814 CDF 1 CDF = 0.0002 BHD
27 abr. 2026 1 BHD = 6132.706 CDF 1 CDF = 0.0002 BHD
28 abr. 2026 1 BHD = 6162.0143 CDF 1 CDF = 0.0002 BHD
29 abr. 2026 1 BHD = 6154.5722 CDF 1 CDF = 0.0002 BHD
30 abr. 2026 1 BHD = 6141.9214 CDF 1 CDF = 0.0002 BHD

May 2026

FechaBHD-CDFCDF-BHD
01 may. 2026 1 BHD = 6143.6627 CDF 1 CDF = 0.0002 BHD
02 may. 2026 1 BHD = 6143.244 CDF 1 CDF = 0.0002 BHD
03 may. 2026 1 BHD = 6143.244 CDF 1 CDF = 0.0002 BHD
04 may. 2026 1 BHD = 6137.6132 CDF 1 CDF = 0.0002 BHD
05 may. 2026 1 BHD = 6122.7804 CDF 1 CDF = 0.0002 BHD
06 may. 2026 1 BHD = 6124.2791 CDF 1 CDF = 0.0002 BHD
07 may. 2026 1 BHD = 6130.5722 CDF 1 CDF = 0.0002 BHD
08 may. 2026 1 BHD = 6134.3722 CDF 1 CDF = 0.0002 BHD
09 may. 2026 1 BHD = 6014.5932 CDF 1 CDF = 0.0002 BHD
10 may. 2026 1 BHD = 6014.5932 CDF 1 CDF = 0.0002 BHD
11 may. 2026 1 BHD = 6003.0364 CDF 1 CDF = 0.0002 BHD
12 may. 2026 1 BHD = 5858.7286 CDF 1 CDF = 0.0002 BHD
13 may. 2026 1 BHD = 5897.7029 CDF 1 CDF = 0.0002 BHD
14 may. 2026 1 BHD = 5940.9114 CDF 1 CDF = 0.0002 BHD
15 may. 2026 1 BHD = 5949.3557 CDF 1 CDF = 0.0002 BHD
16 may. 2026 1 BHD = 5946.8801 CDF 1 CDF = 0.0002 BHD
17 may. 2026 1 BHD = 5946.8801 CDF 1 CDF = 0.0002 BHD
18 may. 2026 1 BHD = 5960.1814 CDF 1 CDF = 0.0002 BHD
19 may. 2026 1 BHD = 5963.5215 CDF 1 CDF = 0.0002 BHD
20 may. 2026 1 BHD = 5968.4319 CDF 1 CDF = 0.0002 BHD
21 may. 2026 1 BHD = 5976.3711 CDF 1 CDF = 0.0002 BHD
22 may. 2026 1 BHD = 5964.2181 CDF 1 CDF = 0.0002 BHD

Información sobre tipos de cambio deBHD-CDF y CDF-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Franco Congoleño (CDF) es la divisa utilizada en Congo. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Congo, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats