currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-CHF y CHF-BHD - 2025

Tipos de cambio de BHD-CHF y CHF-BHD - 2025

Tipos de cambio de BHD-CHF y CHF-BHD

Compruebe a continuación los tipos de cambio de BHD-CHF y CHF-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 2,3126 CHF
1 CHF = 0,4324 BHD
1A 2A 2A

Jan 2025

FechaBHD-CHFCHF-BHD
01 ene. 2025 1 BHD = 2.3959 CHF 1 CHF = 0.4174 BHD
02 ene. 2025 1 BHD = 2.4082 CHF 1 CHF = 0.4153 BHD
03 ene. 2025 1 BHD = 2.4116 CHF 1 CHF = 0.4147 BHD
04 ene. 2025 1 BHD = 2.4118 CHF 1 CHF = 0.4146 BHD
05 ene. 2025 1 BHD = 2.4118 CHF 1 CHF = 0.4146 BHD
06 ene. 2025 1 BHD = 2.392 CHF 1 CHF = 0.4181 BHD
07 ene. 2025 1 BHD = 2.4069 CHF 1 CHF = 0.4155 BHD
08 ene. 2025 1 BHD = 2.4192 CHF 1 CHF = 0.4134 BHD
09 ene. 2025 1 BHD = 2.4196 CHF 1 CHF = 0.4133 BHD
10 ene. 2025 1 BHD = 2.4235 CHF 1 CHF = 0.4126 BHD
11 ene. 2025 1 BHD = 2.434 CHF 1 CHF = 0.4109 BHD
12 ene. 2025 1 BHD = 2.434 CHF 1 CHF = 0.4109 BHD
13 ene. 2025 1 BHD = 2.4311 CHF 1 CHF = 0.4113 BHD
14 ene. 2025 1 BHD = 2.4334 CHF 1 CHF = 0.4109 BHD
15 ene. 2025 1 BHD = 2.4191 CHF 1 CHF = 0.4134 BHD
16 ene. 2025 1 BHD = 2.4199 CHF 1 CHF = 0.4132 BHD
17 ene. 2025 1 BHD = 2.4209 CHF 1 CHF = 0.4131 BHD
18 ene. 2025 1 BHD = 2.4269 CHF 1 CHF = 0.412 BHD
19 ene. 2025 1 BHD = 2.437 CHF 1 CHF = 0.4103 BHD
20 ene. 2025 1 BHD = 2.422 CHF 1 CHF = 0.4129 BHD
21 ene. 2025 1 BHD = 2.4162 CHF 1 CHF = 0.4139 BHD
22 ene. 2025 1 BHD = 2.4021 CHF 1 CHF = 0.4163 BHD
23 ene. 2025 1 BHD = 2.4077 CHF 1 CHF = 0.4153 BHD
24 ene. 2025 1 BHD = 2.405 CHF 1 CHF = 0.4158 BHD
25 ene. 2025 1 BHD = 2.4047 CHF 1 CHF = 0.4159 BHD
26 ene. 2025 1 BHD = 2.4065 CHF 1 CHF = 0.4155 BHD
27 ene. 2025 1 BHD = 2.3835 CHF 1 CHF = 0.4195 BHD
28 ene. 2025 1 BHD = 2.4029 CHF 1 CHF = 0.4162 BHD
29 ene. 2025 1 BHD = 2.4054 CHF 1 CHF = 0.4157 BHD
30 ene. 2025 1 BHD = 2.4083 CHF 1 CHF = 0.4152 BHD
31 ene. 2025 1 BHD = 2.4161 CHF 1 CHF = 0.4139 BHD

Feb 2025

FechaBHD-CHFCHF-BHD
01 feb. 2025 1 BHD = 2.416 CHF 1 CHF = 0.4139 BHD
02 feb. 2025 1 BHD = 2.4141 CHF 1 CHF = 0.4142 BHD
03 feb. 2025 1 BHD = 2.425 CHF 1 CHF = 0.4124 BHD
04 feb. 2025 1 BHD = 2.4122 CHF 1 CHF = 0.4146 BHD
05 feb. 2025 1 BHD = 2.3939 CHF 1 CHF = 0.4177 BHD
06 feb. 2025 1 BHD = 2.4018 CHF 1 CHF = 0.4164 BHD
07 feb. 2025 1 BHD = 2.4067 CHF 1 CHF = 0.4155 BHD
08 feb. 2025 1 BHD = 2.4157 CHF 1 CHF = 0.414 BHD
09 feb. 2025 1 BHD = 2.4027 CHF 1 CHF = 0.4162 BHD
10 feb. 2025 1 BHD = 2.4161 CHF 1 CHF = 0.4139 BHD
11 feb. 2025 1 BHD = 2.4222 CHF 1 CHF = 0.4129 BHD
12 feb. 2025 1 BHD = 2.4176 CHF 1 CHF = 0.4136 BHD
13 feb. 2025 1 BHD = 2.4077 CHF 1 CHF = 0.4153 BHD
14 feb. 2025 1 BHD = 2.3919 CHF 1 CHF = 0.4181 BHD
15 feb. 2025 1 BHD = 2.3868 CHF 1 CHF = 0.419 BHD
16 feb. 2025 1 BHD = 2.389 CHF 1 CHF = 0.4186 BHD
17 feb. 2025 1 BHD = 2.3914 CHF 1 CHF = 0.4182 BHD
18 feb. 2025 1 BHD = 2.392 CHF 1 CHF = 0.4181 BHD
19 feb. 2025 1 BHD = 2.4012 CHF 1 CHF = 0.4165 BHD
20 feb. 2025 1 BHD = 2.3942 CHF 1 CHF = 0.4177 BHD
21 feb. 2025 1 BHD = 2.3868 CHF 1 CHF = 0.419 BHD
22 feb. 2025 1 BHD = 2.3807 CHF 1 CHF = 0.42 BHD
23 feb. 2025 1 BHD = 2.381 CHF 1 CHF = 0.42 BHD
24 feb. 2025 1 BHD = 2.3874 CHF 1 CHF = 0.4189 BHD
25 feb. 2025 1 BHD = 2.373 CHF 1 CHF = 0.4214 BHD
26 feb. 2025 1 BHD = 2.3767 CHF 1 CHF = 0.4208 BHD
27 feb. 2025 1 BHD = 2.3818 CHF 1 CHF = 0.4198 BHD
28 feb. 2025 1 BHD = 2.394 CHF 1 CHF = 0.4177 BHD

Mar 2025

FechaBHD-CHFCHF-BHD
01 mar. 2025 1 BHD = 2.397 CHF 1 CHF = 0.4172 BHD
02 mar. 2025 1 BHD = 2.397 CHF 1 CHF = 0.4172 BHD
03 mar. 2025 1 BHD = 2.3896 CHF 1 CHF = 0.4185 BHD
04 mar. 2025 1 BHD = 2.3558 CHF 1 CHF = 0.4245 BHD
05 mar. 2025 1 BHD = 2.3564 CHF 1 CHF = 0.4244 BHD
06 mar. 2025 1 BHD = 2.3517 CHF 1 CHF = 0.4252 BHD
07 mar. 2025 1 BHD = 2.3341 CHF 1 CHF = 0.4284 BHD
08 mar. 2025 1 BHD = 2.3338 CHF 1 CHF = 0.4285 BHD
09 mar. 2025 1 BHD = 2.3367 CHF 1 CHF = 0.428 BHD
10 mar. 2025 1 BHD = 2.3278 CHF 1 CHF = 0.4296 BHD
11 mar. 2025 1 BHD = 2.3345 CHF 1 CHF = 0.4284 BHD
12 mar. 2025 1 BHD = 2.3412 CHF 1 CHF = 0.4271 BHD
13 mar. 2025 1 BHD = 2.3399 CHF 1 CHF = 0.4274 BHD
14 mar. 2025 1 BHD = 2.3473 CHF 1 CHF = 0.426 BHD
15 mar. 2025 1 BHD = 2.3471 CHF 1 CHF = 0.4261 BHD
16 mar. 2025 1 BHD = 2.3471 CHF 1 CHF = 0.4261 BHD
17 mar. 2025 1 BHD = 2.3429 CHF 1 CHF = 0.4268 BHD
18 mar. 2025 1 BHD = 2.3358 CHF 1 CHF = 0.4281 BHD
19 mar. 2025 1 BHD = 2.331 CHF 1 CHF = 0.429 BHD
20 mar. 2025 1 BHD = 2.3428 CHF 1 CHF = 0.4268 BHD
21 mar. 2025 1 BHD = 2.3381 CHF 1 CHF = 0.4277 BHD
22 mar. 2025 1 BHD = 2.359 CHF 1 CHF = 0.4239 BHD
23 mar. 2025 1 BHD = 2.359 CHF 1 CHF = 0.4239 BHD
24 mar. 2025 1 BHD = 2.3403 CHF 1 CHF = 0.4273 BHD
25 mar. 2025 1 BHD = 2.3384 CHF 1 CHF = 0.4276 BHD
26 mar. 2025 1 BHD = 2.3451 CHF 1 CHF = 0.4264 BHD
27 mar. 2025 1 BHD = 2.3425 CHF 1 CHF = 0.4269 BHD
28 mar. 2025 1 BHD = 2.3411 CHF 1 CHF = 0.4271 BHD
29 mar. 2025 1 BHD = 2.3613 CHF 1 CHF = 0.4235 BHD
30 mar. 2025 1 BHD = 2.3613 CHF 1 CHF = 0.4235 BHD
31 mar. 2025 1 BHD = 2.3369 CHF 1 CHF = 0.4279 BHD

Apr 2025

FechaBHD-CHFCHF-BHD
01 abr. 2025 1 BHD = 2.3412 CHF 1 CHF = 0.4271 BHD
02 abr. 2025 1 BHD = 2.3432 CHF 1 CHF = 0.4268 BHD
03 abr. 2025 1 BHD = 2.2818 CHF 1 CHF = 0.4382 BHD
04 abr. 2025 1 BHD = 2.2553 CHF 1 CHF = 0.4434 BHD
05 abr. 2025 1 BHD = 2.2868 CHF 1 CHF = 0.4373 BHD
06 abr. 2025 1 BHD = 2.2879 CHF 1 CHF = 0.4371 BHD
07 abr. 2025 1 BHD = 2.2707 CHF 1 CHF = 0.4404 BHD
08 abr. 2025 1 BHD = 2.2689 CHF 1 CHF = 0.4407 BHD
09 abr. 2025 1 BHD = 2.2263 CHF 1 CHF = 0.4492 BHD
10 abr. 2025 1 BHD = 2.2333 CHF 1 CHF = 0.4478 BHD
11 abr. 2025 1 BHD = 2.165 CHF 1 CHF = 0.4619 BHD
12 abr. 2025 1 BHD = 2.1655 CHF 1 CHF = 0.4618 BHD
13 abr. 2025 1 BHD = 2.1655 CHF 1 CHF = 0.4618 BHD
14 abr. 2025 1 BHD = 2.1716 CHF 1 CHF = 0.4605 BHD
15 abr. 2025 1 BHD = 2.1657 CHF 1 CHF = 0.4617 BHD
16 abr. 2025 1 BHD = 2.1673 CHF 1 CHF = 0.4614 BHD
17 abr. 2025 1 BHD = 2.17 CHF 1 CHF = 0.4608 BHD
18 abr. 2025 1 BHD = 2.1716 CHF 1 CHF = 0.4605 BHD
19 abr. 2025 1 BHD = 2.1716 CHF 1 CHF = 0.4605 BHD
20 abr. 2025 1 BHD = 2.1716 CHF 1 CHF = 0.4605 BHD
21 abr. 2025 1 BHD = 2.1716 CHF 1 CHF = 0.4605 BHD
22 abr. 2025 1 BHD = 2.1544 CHF 1 CHF = 0.4642 BHD
23 abr. 2025 1 BHD = 2.1806 CHF 1 CHF = 0.4586 BHD
24 abr. 2025 1 BHD = 2.1911 CHF 1 CHF = 0.4564 BHD
25 abr. 2025 1 BHD = 2.1986 CHF 1 CHF = 0.4548 BHD
26 abr. 2025 1 BHD = 2.1973 CHF 1 CHF = 0.4551 BHD
27 abr. 2025 1 BHD = 2.1973 CHF 1 CHF = 0.4551 BHD
28 abr. 2025 1 BHD = 2.2 CHF 1 CHF = 0.4546 BHD
29 abr. 2025 1 BHD = 2.1906 CHF 1 CHF = 0.4565 BHD
30 abr. 2025 1 BHD = 2.1889 CHF 1 CHF = 0.4568 BHD

May 2025

FechaBHD-CHFCHF-BHD
01 may. 2025 1 BHD = 2.1865 CHF 1 CHF = 0.4574 BHD
02 may. 2025 1 BHD = 2.1853 CHF 1 CHF = 0.4576 BHD
03 may. 2025 1 BHD = 2.1873 CHF 1 CHF = 0.4572 BHD
04 may. 2025 1 BHD = 2.1885 CHF 1 CHF = 0.4569 BHD
05 may. 2025 1 BHD = 2.1841 CHF 1 CHF = 0.4579 BHD
06 may. 2025 1 BHD = 2.1877 CHF 1 CHF = 0.4571 BHD
07 may. 2025 1 BHD = 2.1852 CHF 1 CHF = 0.4576 BHD
08 may. 2025 1 BHD = 2.1902 CHF 1 CHF = 0.4566 BHD
09 may. 2025 1 BHD = 2.2054 CHF 1 CHF = 0.4534 BHD
10 may. 2025 1 BHD = 2.2064 CHF 1 CHF = 0.4532 BHD
11 may. 2025 1 BHD = 2.2086 CHF 1 CHF = 0.4528 BHD
12 may. 2025 1 BHD = 2.2395 CHF 1 CHF = 0.4465 BHD
13 may. 2025 1 BHD = 2.2336 CHF 1 CHF = 0.4477 BHD
14 may. 2025 1 BHD = 2.2186 CHF 1 CHF = 0.4507 BHD
15 may. 2025 1 BHD = 2.2249 CHF 1 CHF = 0.4495 BHD
16 may. 2025 1 BHD = 2.22 CHF 1 CHF = 0.4504 BHD
17 may. 2025 1 BHD = 2.2154 CHF 1 CHF = 0.4514 BHD
18 may. 2025 1 BHD = 2.2154 CHF 1 CHF = 0.4514 BHD
19 may. 2025 1 BHD = 2.2108 CHF 1 CHF = 0.4523 BHD
20 may. 2025 1 BHD = 2.2098 CHF 1 CHF = 0.4525 BHD
21 may. 2025 1 BHD = 2.1878 CHF 1 CHF = 0.4571 BHD
22 may. 2025 1 BHD = 2.1918 CHF 1 CHF = 0.4563 BHD
23 may. 2025 1 BHD = 2.1887 CHF 1 CHF = 0.4569 BHD
24 may. 2025 1 BHD = 2.1794 CHF 1 CHF = 0.4588 BHD
25 may. 2025 1 BHD = 2.1794 CHF 1 CHF = 0.4588 BHD
26 may. 2025 1 BHD = 2.1813 CHF 1 CHF = 0.4584 BHD
27 may. 2025 1 BHD = 2.1934 CHF 1 CHF = 0.4559 BHD
28 may. 2025 1 BHD = 2.195 CHF 1 CHF = 0.4556 BHD
29 may. 2025 1 BHD = 2.1953 CHF 1 CHF = 0.4555 BHD
30 may. 2025 1 BHD = 2.1858 CHF 1 CHF = 0.4575 BHD
31 may. 2025 1 BHD = 2.1905 CHF 1 CHF = 0.4565 BHD

Jun 2025

FechaBHD-CHFCHF-BHD
01 jun. 2025 1 BHD = 2.1885 CHF 1 CHF = 0.4569 BHD

Información sobre tipos de cambio deBHD-CHF y CHF-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Franco Suizo (CHF) es la divisa utilizada en Suiza. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Suiza, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats