> Tipos de cambio de BHD-CHF y CHF-BHD - 2026

Tipos de cambio de BHD-CHF y CHF-BHD - 2026

Tipos de cambio de BHD-CHF y CHF-BHD

Compruebe a continuación los tipos de cambio de BHD-CHF y CHF-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BHD = 2,0862 CHF

1 CHF = 0,4793 BHD

1A 2A 2A

BHD frente a CHFCHF frente a BHD

Jan 2026

Fecha	BHD-CHF	CHF-BHD
01 ene. 2026	1 BHD = 2.1051 CHF	1 CHF = 0.475 BHD
02 ene. 2026	1 BHD = 2.1031 CHF	1 CHF = 0.4755 BHD
03 ene. 2026	1 BHD = 2.097 CHF	1 CHF = 0.4769 BHD
04 ene. 2026	1 BHD = 2.097 CHF	1 CHF = 0.4769 BHD
05 ene. 2026	1 BHD = 2.1068 CHF	1 CHF = 0.4746 BHD
06 ene. 2026	1 BHD = 2.1034 CHF	1 CHF = 0.4754 BHD
07 ene. 2026	1 BHD = 2.1131 CHF	1 CHF = 0.4732 BHD
08 ene. 2026	1 BHD = 2.1157 CHF	1 CHF = 0.4727 BHD
09 ene. 2026	1 BHD = 2.1224 CHF	1 CHF = 0.4712 BHD
10 ene. 2026	1 BHD = 2.1165 CHF	1 CHF = 0.4725 BHD
11 ene. 2026	1 BHD = 2.1168 CHF	1 CHF = 0.4724 BHD
12 ene. 2026	1 BHD = 2.1152 CHF	1 CHF = 0.4728 BHD
13 ene. 2026	1 BHD = 2.119 CHF	1 CHF = 0.4719 BHD
14 ene. 2026	1 BHD = 2.1229 CHF	1 CHF = 0.4711 BHD
15 ene. 2026	1 BHD = 2.1248 CHF	1 CHF = 0.4706 BHD
16 ene. 2026	1 BHD = 2.1265 CHF	1 CHF = 0.4703 BHD
17 ene. 2026	1 BHD = 2.1268 CHF	1 CHF = 0.4702 BHD
18 ene. 2026	1 BHD = 2.1355 CHF	1 CHF = 0.4683 BHD
19 ene. 2026	1 BHD = 2.1182 CHF	1 CHF = 0.4721 BHD
20 ene. 2026	1 BHD = 2.0967 CHF	1 CHF = 0.4769 BHD
21 ene. 2026	1 BHD = 2.0945 CHF	1 CHF = 0.4774 BHD
22 ene. 2026	1 BHD = 2.1015 CHF	1 CHF = 0.4759 BHD
23 ene. 2026	1 BHD = 2.0964 CHF	1 CHF = 0.477 BHD
24 ene. 2026	1 BHD = 2.085 CHF	1 CHF = 0.4796 BHD
25 ene. 2026	1 BHD = 2.0995 CHF	1 CHF = 0.4763 BHD
26 ene. 2026	1 BHD = 2.0648 CHF	1 CHF = 0.4843 BHD
27 ene. 2026	1 BHD = 2.0465 CHF	1 CHF = 0.4886 BHD
28 ene. 2026	1 BHD = 2.0334 CHF	1 CHF = 0.4918 BHD
29 ene. 2026	1 BHD = 2.0381 CHF	1 CHF = 0.4907 BHD
30 ene. 2026	1 BHD = 2.0379 CHF	1 CHF = 0.4907 BHD
31 ene. 2026	1 BHD = 2.039 CHF	1 CHF = 0.4904 BHD

Feb 2026

Fecha	BHD-CHF	CHF-BHD
01 feb. 2026	1 BHD = 2.0293 CHF	1 CHF = 0.4928 BHD
02 feb. 2026	1 BHD = 2.0575 CHF	1 CHF = 0.486 BHD
03 feb. 2026	1 BHD = 2.0643 CHF	1 CHF = 0.4844 BHD
04 feb. 2026	1 BHD = 2.0567 CHF	1 CHF = 0.4862 BHD
05 feb. 2026	1 BHD = 2.0586 CHF	1 CHF = 0.4858 BHD
06 feb. 2026	1 BHD = 2.064 CHF	1 CHF = 0.4845 BHD
07 feb. 2026	1 BHD = 2.0629 CHF	1 CHF = 0.4847 BHD
08 feb. 2026	1 BHD = 2.0634 CHF	1 CHF = 0.4846 BHD
09 feb. 2026	1 BHD = 2.0441 CHF	1 CHF = 0.4892 BHD
10 feb. 2026	1 BHD = 2.0336 CHF	1 CHF = 0.4917 BHD
11 feb. 2026	1 BHD = 2.0355 CHF	1 CHF = 0.4913 BHD
12 feb. 2026	1 BHD = 2.0393 CHF	1 CHF = 0.4904 BHD
13 feb. 2026	1 BHD = 2.0404 CHF	1 CHF = 0.4901 BHD
14 feb. 2026	1 BHD = 2.0386 CHF	1 CHF = 0.4905 BHD
15 feb. 2026	1 BHD = 2.0515 CHF	1 CHF = 0.4875 BHD
16 feb. 2026	1 BHD = 2.0431 CHF	1 CHF = 0.4895 BHD
17 feb. 2026	1 BHD = 2.0443 CHF	1 CHF = 0.4892 BHD
18 feb. 2026	1 BHD = 2.0432 CHF	1 CHF = 0.4894 BHD
19 feb. 2026	1 BHD = 2.0543 CHF	1 CHF = 0.4868 BHD
20 feb. 2026	1 BHD = 2.0589 CHF	1 CHF = 0.4857 BHD
21 feb. 2026	1 BHD = 2.0584 CHF	1 CHF = 0.4858 BHD
22 feb. 2026	1 BHD = 2.0611 CHF	1 CHF = 0.4852 BHD
23 feb. 2026	1 BHD = 2.0591 CHF	1 CHF = 0.4856 BHD
24 feb. 2026	1 BHD = 2.0541 CHF	1 CHF = 0.4868 BHD
25 feb. 2026	1 BHD = 2.0545 CHF	1 CHF = 0.4867 BHD
26 feb. 2026	1 BHD = 2.0521 CHF	1 CHF = 0.4873 BHD
27 feb. 2026	1 BHD = 2.0464 CHF	1 CHF = 0.4887 BHD
28 feb. 2026	1 BHD = 2.0603 CHF	1 CHF = 0.4854 BHD

Mar 2026

Fecha	BHD-CHF	CHF-BHD
01 mar. 2026	1 BHD = 2.0487 CHF	1 CHF = 0.4881 BHD
02 mar. 2026	1 BHD = 2.06 CHF	1 CHF = 0.4854 BHD
03 mar. 2026	1 BHD = 2.0828 CHF	1 CHF = 0.4801 BHD
04 mar. 2026	1 BHD = 2.0677 CHF	1 CHF = 0.4836 BHD
05 mar. 2026	1 BHD = 2.0677 CHF	1 CHF = 0.4836 BHD
06 mar. 2026	1 BHD = 2.0703 CHF	1 CHF = 0.483 BHD
07 mar. 2026	1 BHD = 2.0685 CHF	1 CHF = 0.4834 BHD
08 mar. 2026	1 BHD = 2.0685 CHF	1 CHF = 0.4834 BHD
09 mar. 2026	1 BHD = 2.0643 CHF	1 CHF = 0.4844 BHD
10 mar. 2026	1 BHD = 2.0559 CHF	1 CHF = 0.4864 BHD
11 mar. 2026	1 BHD = 2.0615 CHF	1 CHF = 0.4851 BHD
12 mar. 2026	1 BHD = 2.0717 CHF	1 CHF = 0.4827 BHD
13 mar. 2026	1 BHD = 2.0863 CHF	1 CHF = 0.4793 BHD
14 mar. 2026	1 BHD = 2.0943 CHF	1 CHF = 0.4775 BHD
15 mar. 2026	1 BHD = 2.0943 CHF	1 CHF = 0.4775 BHD
16 mar. 2026	1 BHD = 2.0849 CHF	1 CHF = 0.4796 BHD
17 mar. 2026	1 BHD = 2.0839 CHF	1 CHF = 0.4799 BHD
18 mar. 2026	1 BHD = 2.082 CHF	1 CHF = 0.4803 BHD
19 mar. 2026	1 BHD = 2.1024 CHF	1 CHF = 0.4756 BHD
20 mar. 2026	1 BHD = 2.0818 CHF	1 CHF = 0.4804 BHD
21 mar. 2026	1 BHD = 2.0909 CHF	1 CHF = 0.4783 BHD
22 mar. 2026	1 BHD = 2.0909 CHF	1 CHF = 0.4783 BHD
23 mar. 2026	1 BHD = 2.0898 CHF	1 CHF = 0.4785 BHD
24 mar. 2026	1 BHD = 2.0873 CHF	1 CHF = 0.4791 BHD
25 mar. 2026	1 BHD = 2.0896 CHF	1 CHF = 0.4786 BHD
26 mar. 2026	1 BHD = 2.1013 CHF	1 CHF = 0.4759 BHD
27 mar. 2026	1 BHD = 2.1142 CHF	1 CHF = 0.473 BHD
28 mar. 2026	1 BHD = 2.1161 CHF	1 CHF = 0.4726 BHD
29 mar. 2026	1 BHD = 2.1111 CHF	1 CHF = 0.4737 BHD
30 mar. 2026	1 BHD = 2.1164 CHF	1 CHF = 0.4725 BHD
31 mar. 2026	1 BHD = 2.1176 CHF	1 CHF = 0.4722 BHD

Apr 2026

Fecha	BHD-CHF	CHF-BHD
01 abr. 2026	1 BHD = 2.0974 CHF	1 CHF = 0.4768 BHD
02 abr. 2026	1 BHD = 2.1203 CHF	1 CHF = 0.4716 BHD
03 abr. 2026	1 BHD = 2.1143 CHF	1 CHF = 0.473 BHD
04 abr. 2026	1 BHD = 2.1152 CHF	1 CHF = 0.4728 BHD
05 abr. 2026	1 BHD = 2.1122 CHF	1 CHF = 0.4734 BHD
06 abr. 2026	1 BHD = 2.1116 CHF	1 CHF = 0.4736 BHD
07 abr. 2026	1 BHD = 2.1175 CHF	1 CHF = 0.4723 BHD
08 abr. 2026	1 BHD = 2.0875 CHF	1 CHF = 0.479 BHD
09 abr. 2026	1 BHD = 2.0952 CHF	1 CHF = 0.4773 BHD
10 abr. 2026	1 BHD = 2.0911 CHF	1 CHF = 0.4782 BHD
11 abr. 2026	1 BHD = 2.0917 CHF	1 CHF = 0.4781 BHD
12 abr. 2026	1 BHD = 2.0924 CHF	1 CHF = 0.4779 BHD
13 abr. 2026	1 BHD = 2.0942 CHF	1 CHF = 0.4775 BHD
14 abr. 2026	1 BHD = 2.0673 CHF	1 CHF = 0.4837 BHD
15 abr. 2026	1 BHD = 2.0743 CHF	1 CHF = 0.4821 BHD
16 abr. 2026	1 BHD = 2.0764 CHF	1 CHF = 0.4816 BHD
17 abr. 2026	1 BHD = 2.0743 CHF	1 CHF = 0.4821 BHD
18 abr. 2026	1 BHD = 2.0682 CHF	1 CHF = 0.4835 BHD
19 abr. 2026	1 BHD = 2.0682 CHF	1 CHF = 0.4835 BHD
20 abr. 2026	1 BHD = 2.0698 CHF	1 CHF = 0.4831 BHD
21 abr. 2026	1 BHD = 2.0667 CHF	1 CHF = 0.4839 BHD
22 abr. 2026	1 BHD = 2.0717 CHF	1 CHF = 0.4827 BHD
23 abr. 2026	1 BHD = 2.0794 CHF	1 CHF = 0.4809 BHD
24 abr. 2026	1 BHD = 2.0777 CHF	1 CHF = 0.4813 BHD
25 abr. 2026	1 BHD = 2.0808 CHF	1 CHF = 0.4806 BHD
26 abr. 2026	1 BHD = 2.0858 CHF	1 CHF = 0.4794 BHD
27 abr. 2026	1 BHD = 2.0777 CHF	1 CHF = 0.4813 BHD
28 abr. 2026	1 BHD = 2.0961 CHF	1 CHF = 0.4771 BHD
29 abr. 2026	1 BHD = 2.0911 CHF	1 CHF = 0.4782 BHD
30 abr. 2026	1 BHD = 2.0781 CHF	1 CHF = 0.4812 BHD

May 2026

Fecha	BHD-CHF	CHF-BHD
01 may. 2026	1 BHD = 2.0656 CHF	1 CHF = 0.4841 BHD
02 may. 2026	1 BHD = 2.0725 CHF	1 CHF = 0.4825 BHD
03 may. 2026	1 BHD = 2.0687 CHF	1 CHF = 0.4834 BHD
04 may. 2026	1 BHD = 2.0749 CHF	1 CHF = 0.482 BHD
05 may. 2026	1 BHD = 2.0716 CHF	1 CHF = 0.4827 BHD
06 may. 2026	1 BHD = 2.0579 CHF	1 CHF = 0.4859 BHD
07 may. 2026	1 BHD = 2.0589 CHF	1 CHF = 0.4857 BHD
08 may. 2026	1 BHD = 2.0615 CHF	1 CHF = 0.4851 BHD
09 may. 2026	1 BHD = 2.0632 CHF	1 CHF = 0.4847 BHD
10 may. 2026	1 BHD = 2.0626 CHF	1 CHF = 0.4848 BHD
11 may. 2026	1 BHD = 2.0628 CHF	1 CHF = 0.4848 BHD
12 may. 2026	1 BHD = 2.0698 CHF	1 CHF = 0.4831 BHD
13 may. 2026	1 BHD = 2.0713 CHF	1 CHF = 0.4828 BHD
14 may. 2026	1 BHD = 2.0725 CHF	1 CHF = 0.4825 BHD
15 may. 2026	1 BHD = 2.0843 CHF	1 CHF = 0.4798 BHD
16 may. 2026	1 BHD = 2.0823 CHF	1 CHF = 0.4802 BHD
17 may. 2026	1 BHD = 2.0823 CHF	1 CHF = 0.4802 BHD
18 may. 2026	1 BHD = 2.0843 CHF	1 CHF = 0.4798 BHD
19 may. 2026	1 BHD = 2.0867 CHF	1 CHF = 0.4792 BHD
20 may. 2026	1 BHD = 2.0939 CHF	1 CHF = 0.4776 BHD
21 may. 2026	1 BHD = 2.0899 CHF	1 CHF = 0.4785 BHD
22 may. 2026	1 BHD = 2.0843 CHF	1 CHF = 0.4798 BHD
23 may. 2026	1 BHD = 2.0825 CHF	1 CHF = 0.4802 BHD
24 may. 2026	1 BHD = 2.0825 CHF	1 CHF = 0.4802 BHD
25 may. 2026	1 BHD = 2.0694 CHF	1 CHF = 0.4832 BHD
26 may. 2026	1 BHD = 2.0815 CHF	1 CHF = 0.4804 BHD
27 may. 2026	1 BHD = 2.0849 CHF	1 CHF = 0.4796 BHD
28 may. 2026	1 BHD = 2.0936 CHF	1 CHF = 0.4777 BHD
29 may. 2026	1 BHD = 2.0738 CHF	1 CHF = 0.4822 BHD
30 may. 2026	1 BHD = 2.0699 CHF	1 CHF = 0.4831 BHD
31 may. 2026	1 BHD = 2.0704 CHF	1 CHF = 0.483 BHD

Jun 2026

Fecha	BHD-CHF	CHF-BHD
01 jun. 2026	1 BHD = 2.0778 CHF	1 CHF = 0.4813 BHD
02 jun. 2026	1 BHD = 2.0816 CHF	1 CHF = 0.4804 BHD
03 jun. 2026	1 BHD = 2.0935 CHF	1 CHF = 0.4777 BHD

Jul 2026

Fecha	BHD-CHF	CHF-BHD
01 jul. 2026	1 BHD = 2.1476 CHF	1 CHF = 0.4656 BHD
02 jul. 2026	1 BHD = 2.14 CHF	1 CHF = 0.4673 BHD
03 jul. 2026	1 BHD = 2.1306 CHF	1 CHF = 0.4694 BHD
04 jul. 2026	1 BHD = 2.1293 CHF	1 CHF = 0.4696 BHD
05 jul. 2026	1 BHD = 2.1238 CHF	1 CHF = 0.4708 BHD
06 jul. 2026	1 BHD = 2.1373 CHF	1 CHF = 0.4679 BHD
07 jul. 2026	1 BHD = 2.1388 CHF	1 CHF = 0.4675 BHD
08 jul. 2026	1 BHD = 2.1453 CHF	1 CHF = 0.4661 BHD
09 jul. 2026	1 BHD = 2.1402 CHF	1 CHF = 0.4672 BHD
10 jul. 2026	1 BHD = 2.1394 CHF	1 CHF = 0.4674 BHD
11 jul. 2026	1 BHD = 2.1437 CHF	1 CHF = 0.4665 BHD
12 jul. 2026	1 BHD = 2.1416 CHF	1 CHF = 0.4669 BHD
13 jul. 2026	1 BHD = 2.1462 CHF	1 CHF = 0.4659 BHD
14 jul. 2026	1 BHD = 2.1521 CHF	1 CHF = 0.4647 BHD
15 jul. 2026	1 BHD = 2.1511 CHF	1 CHF = 0.4649 BHD
16 jul. 2026	1 BHD = 2.1407 CHF	1 CHF = 0.4671 BHD
17 jul. 2026	1 BHD = 2.1413 CHF	1 CHF = 0.467 BHD
18 jul. 2026	1 BHD = 2.1424 CHF	1 CHF = 0.4668 BHD

Información sobre tipos de cambio deBHD-CHF y CHF-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Franco Suizo (CHF) es la divisa utilizada en Suiza. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Suiza, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias