> Tipos de cambio de BHD-CLP y CLP-BHD - 2025

Tipos de cambio de BHD-CLP y CLP-BHD - 2025

Tipos de cambio de BHD-CLP y CLP-BHD

Compruebe a continuación los tipos de cambio de BHD-CLP y CLP-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 2544,7633 CLP

1 CLP = 0,0004 BHD

1A 2A 2A

BHD frente a CLPCLP frente a BHD

Jan 2025

Fecha	BHD-CLP	CLP-BHD
01 ene. 2025	1 BHD = 2636.0962 CLP	1 CLP = 0.0004 BHD
02 ene. 2025	1 BHD = 2646.1379 CLP	1 CLP = 0.0004 BHD
03 ene. 2025	1 BHD = 2670.338 CLP	1 CLP = 0.0004 BHD
04 ene. 2025	1 BHD = 2683.1503 CLP	1 CLP = 0.0004 BHD
05 ene. 2025	1 BHD = 2683.1503 CLP	1 CLP = 0.0004 BHD
06 ene. 2025	1 BHD = 2667.4526 CLP	1 CLP = 0.0004 BHD
07 ene. 2025	1 BHD = 2679.3181 CLP	1 CLP = 0.0004 BHD
08 ene. 2025	1 BHD = 2674.1005 CLP	1 CLP = 0.0004 BHD
09 ene. 2025	1 BHD = 2656.0369 CLP	1 CLP = 0.0004 BHD
10 ene. 2025	1 BHD = 2670.9717 CLP	1 CLP = 0.0004 BHD
11 ene. 2025	1 BHD = 2680.82 CLP	1 CLP = 0.0004 BHD
12 ene. 2025	1 BHD = 2680.82 CLP	1 CLP = 0.0004 BHD
13 ene. 2025	1 BHD = 2693.6447 CLP	1 CLP = 0.0004 BHD
14 ene. 2025	1 BHD = 2675.2014 CLP	1 CLP = 0.0004 BHD
15 ene. 2025	1 BHD = 2669.291 CLP	1 CLP = 0.0004 BHD
16 ene. 2025	1 BHD = 2669.9375 CLP	1 CLP = 0.0004 BHD
17 ene. 2025	1 BHD = 2693.0174 CLP	1 CLP = 0.0004 BHD
18 ene. 2025	1 BHD = 2689.9822 CLP	1 CLP = 0.0004 BHD
19 ene. 2025	1 BHD = 2699.0215 CLP	1 CLP = 0.0004 BHD
20 ene. 2025	1 BHD = 2681.1994 CLP	1 CLP = 0.0004 BHD
21 ene. 2025	1 BHD = 2675.8131 CLP	1 CLP = 0.0004 BHD
22 ene. 2025	1 BHD = 2658.3536 CLP	1 CLP = 0.0004 BHD
23 ene. 2025	1 BHD = 2632.5024 CLP	1 CLP = 0.0004 BHD
24 ene. 2025	1 BHD = 2615.3129 CLP	1 CLP = 0.0004 BHD
25 ene. 2025	1 BHD = 2602.3267 CLP	1 CLP = 0.0004 BHD
26 ene. 2025	1 BHD = 2604.302 CLP	1 CLP = 0.0004 BHD
27 ene. 2025	1 BHD = 2618.2916 CLP	1 CLP = 0.0004 BHD
28 ene. 2025	1 BHD = 2625.4349 CLP	1 CLP = 0.0004 BHD
29 ene. 2025	1 BHD = 2624.1966 CLP	1 CLP = 0.0004 BHD
30 ene. 2025	1 BHD = 2630.1826 CLP	1 CLP = 0.0004 BHD
31 ene. 2025	1 BHD = 2614.4034 CLP	1 CLP = 0.0004 BHD

Feb 2025

Fecha	BHD-CLP	CLP-BHD
01 feb. 2025	1 BHD = 2608.3648 CLP	1 CLP = 0.0004 BHD
02 feb. 2025	1 BHD = 2615.3879 CLP	1 CLP = 0.0004 BHD
03 feb. 2025	1 BHD = 2637.485 CLP	1 CLP = 0.0004 BHD
04 feb. 2025	1 BHD = 2610.0722 CLP	1 CLP = 0.0004 BHD
05 feb. 2025	1 BHD = 2575.1171 CLP	1 CLP = 0.0004 BHD
06 feb. 2025	1 BHD = 2576.4019 CLP	1 CLP = 0.0004 BHD
07 feb. 2025	1 BHD = 2549.3075 CLP	1 CLP = 0.0004 BHD
08 feb. 2025	1 BHD = 2552.2974 CLP	1 CLP = 0.0004 BHD
09 feb. 2025	1 BHD = 2538.6056 CLP	1 CLP = 0.0004 BHD
10 feb. 2025	1 BHD = 2556.5087 CLP	1 CLP = 0.0004 BHD
11 feb. 2025	1 BHD = 2551.119 CLP	1 CLP = 0.0004 BHD
12 feb. 2025	1 BHD = 2549.4553 CLP	1 CLP = 0.0004 BHD
13 feb. 2025	1 BHD = 2539.5014 CLP	1 CLP = 0.0004 BHD
14 feb. 2025	1 BHD = 2524.3117 CLP	1 CLP = 0.0004 BHD
15 feb. 2025	1 BHD = 2500.7325 CLP	1 CLP = 0.0004 BHD
16 feb. 2025	1 BHD = 2500.7325 CLP	1 CLP = 0.0004 BHD
17 feb. 2025	1 BHD = 2501.8954 CLP	1 CLP = 0.0004 BHD
18 feb. 2025	1 BHD = 2521.5103 CLP	1 CLP = 0.0004 BHD
19 feb. 2025	1 BHD = 2524.0375 CLP	1 CLP = 0.0004 BHD
20 feb. 2025	1 BHD = 2515.8056 CLP	1 CLP = 0.0004 BHD
21 feb. 2025	1 BHD = 2502.5203 CLP	1 CLP = 0.0004 BHD
22 feb. 2025	1 BHD = 2503.246 CLP	1 CLP = 0.0004 BHD
23 feb. 2025	1 BHD = 2503.246 CLP	1 CLP = 0.0004 BHD
24 feb. 2025	1 BHD = 2510.1824 CLP	1 CLP = 0.0004 BHD
25 feb. 2025	1 BHD = 2502.8647 CLP	1 CLP = 0.0004 BHD
26 feb. 2025	1 BHD = 2494.937 CLP	1 CLP = 0.0004 BHD
27 feb. 2025	1 BHD = 2507.6865 CLP	1 CLP = 0.0004 BHD
28 feb. 2025	1 BHD = 2531.6149 CLP	1 CLP = 0.0004 BHD

Mar 2025

Fecha	BHD-CLP	CLP-BHD
01 mar. 2025	1 BHD = 2551.0057 CLP	1 CLP = 0.0004 BHD
02 mar. 2025	1 BHD = 2532.7634 CLP	1 CLP = 0.0004 BHD
03 mar. 2025	1 BHD = 2538.0702 CLP	1 CLP = 0.0004 BHD
04 mar. 2025	1 BHD = 2520.0663 CLP	1 CLP = 0.0004 BHD
05 mar. 2025	1 BHD = 2502.9001 CLP	1 CLP = 0.0004 BHD
06 mar. 2025	1 BHD = 2491.3105 CLP	1 CLP = 0.0004 BHD
07 mar. 2025	1 BHD = 2464.265 CLP	1 CLP = 0.0004 BHD
08 mar. 2025	1 BHD = 2457.9239 CLP	1 CLP = 0.0004 BHD
09 mar. 2025	1 BHD = 2460.9324 CLP	1 CLP = 0.0004 BHD
10 mar. 2025	1 BHD = 2462.8384 CLP	1 CLP = 0.0004 BHD
11 mar. 2025	1 BHD = 2486.8731 CLP	1 CLP = 0.0004 BHD
12 mar. 2025	1 BHD = 2481.1342 CLP	1 CLP = 0.0004 BHD
13 mar. 2025	1 BHD = 2494.9807 CLP	1 CLP = 0.0004 BHD
14 mar. 2025	1 BHD = 2482.9341 CLP	1 CLP = 0.0004 BHD
15 mar. 2025	1 BHD = 2471.6889 CLP	1 CLP = 0.0004 BHD
16 mar. 2025	1 BHD = 2471.6889 CLP	1 CLP = 0.0004 BHD
17 mar. 2025	1 BHD = 2467.5658 CLP	1 CLP = 0.0004 BHD
18 mar. 2025	1 BHD = 2449.3139 CLP	1 CLP = 0.0004 BHD
19 mar. 2025	1 BHD = 2432.2581 CLP	1 CLP = 0.0004 BHD
20 mar. 2025	1 BHD = 2444.4691 CLP	1 CLP = 0.0004 BHD
21 mar. 2025	1 BHD = 2467.7498 CLP	1 CLP = 0.0004 BHD
22 mar. 2025	1 BHD = 2478.1186 CLP	1 CLP = 0.0004 BHD
23 mar. 2025	1 BHD = 2478.1186 CLP	1 CLP = 0.0004 BHD
24 mar. 2025	1 BHD = 2450.3804 CLP	1 CLP = 0.0004 BHD
25 mar. 2025	1 BHD = 2454.8244 CLP	1 CLP = 0.0004 BHD
26 mar. 2025	1 BHD = 2437.6036 CLP	1 CLP = 0.0004 BHD
27 mar. 2025	1 BHD = 2448.4363 CLP	1 CLP = 0.0004 BHD
28 mar. 2025	1 BHD = 2484.7297 CLP	1 CLP = 0.0004 BHD
29 mar. 2025	1 BHD = 2491.1577 CLP	1 CLP = 0.0004 BHD
30 mar. 2025	1 BHD = 2491.1577 CLP	1 CLP = 0.0004 BHD
31 mar. 2025	1 BHD = 2527.3655 CLP	1 CLP = 0.0004 BHD

Apr 2025

Fecha	BHD-CLP	CLP-BHD
01 abr. 2025	1 BHD = 2494.1913 CLP	1 CLP = 0.0004 BHD
02 abr. 2025	1 BHD = 2512.6526 CLP	1 CLP = 0.0004 BHD
03 abr. 2025	1 BHD = 2524.5144 CLP	1 CLP = 0.0004 BHD
04 abr. 2025	1 BHD = 2548.4081 CLP	1 CLP = 0.0004 BHD
05 abr. 2025	1 BHD = 2536.958 CLP	1 CLP = 0.0004 BHD
06 abr. 2025	1 BHD = 2536.958 CLP	1 CLP = 0.0004 BHD
07 abr. 2025	1 BHD = 2601.0868 CLP	1 CLP = 0.0004 BHD
08 abr. 2025	1 BHD = 2614.5421 CLP	1 CLP = 0.0004 BHD
09 abr. 2025	1 BHD = 2654.6132 CLP	1 CLP = 0.0004 BHD
10 abr. 2025	1 BHD = 2605.2433 CLP	1 CLP = 0.0004 BHD
11 abr. 2025	1 BHD = 2619.6371 CLP	1 CLP = 0.0004 BHD
12 abr. 2025	1 BHD = 2616.3411 CLP	1 CLP = 0.0004 BHD
13 abr. 2025	1 BHD = 2616.3411 CLP	1 CLP = 0.0004 BHD
14 abr. 2025	1 BHD = 2578.5087 CLP	1 CLP = 0.0004 BHD
15 abr. 2025	1 BHD = 2566.2516 CLP	1 CLP = 0.0004 BHD
16 abr. 2025	1 BHD = 2575.3192 CLP	1 CLP = 0.0004 BHD
17 abr. 2025	1 BHD = 2570.4106 CLP	1 CLP = 0.0004 BHD
18 abr. 2025	1 BHD = 2566.0863 CLP	1 CLP = 0.0004 BHD
19 abr. 2025	1 BHD = 2566.0882 CLP	1 CLP = 0.0004 BHD
20 abr. 2025	1 BHD = 2566.0882 CLP	1 CLP = 0.0004 BHD
21 abr. 2025	1 BHD = 2566.0871 CLP	1 CLP = 0.0004 BHD
22 abr. 2025	1 BHD = 2551.3887 CLP	1 CLP = 0.0004 BHD
23 abr. 2025	1 BHD = 2493.6654 CLP	1 CLP = 0.0004 BHD
24 abr. 2025	1 BHD = 2497.0988 CLP	1 CLP = 0.0004 BHD
25 abr. 2025	1 BHD = 2481.2852 CLP	1 CLP = 0.0004 BHD
26 abr. 2025	1 BHD = 2480.7395 CLP	1 CLP = 0.0004 BHD
27 abr. 2025	1 BHD = 2480.7441 CLP	1 CLP = 0.0004 BHD
28 abr. 2025	1 BHD = 2482.2852 CLP	1 CLP = 0.0004 BHD
29 abr. 2025	1 BHD = 2502.0739 CLP	1 CLP = 0.0004 BHD
30 abr. 2025	1 BHD = 2517.5205 CLP	1 CLP = 0.0004 BHD

May 2025

Fecha	BHD-CLP	CLP-BHD
01 may. 2025	1 BHD = 2506.0661 CLP	1 CLP = 0.0004 BHD
02 may. 2025	1 BHD = 2514.1247 CLP	1 CLP = 0.0004 BHD
03 may. 2025	1 BHD = 2512.7094 CLP	1 CLP = 0.0004 BHD
04 may. 2025	1 BHD = 2512.7094 CLP	1 CLP = 0.0004 BHD
05 may. 2025	1 BHD = 2509.9363 CLP	1 CLP = 0.0004 BHD
06 may. 2025	1 BHD = 2497.2123 CLP	1 CLP = 0.0004 BHD
07 may. 2025	1 BHD = 2492.1252 CLP	1 CLP = 0.0004 BHD
08 may. 2025	1 BHD = 2510.9167 CLP	1 CLP = 0.0004 BHD
09 may. 2025	1 BHD = 2477.673 CLP	1 CLP = 0.0004 BHD
10 may. 2025	1 BHD = 2477.7578 CLP	1 CLP = 0.0004 BHD
11 may. 2025	1 BHD = 2481.3933 CLP	1 CLP = 0.0004 BHD
12 may. 2025	1 BHD = 2480.6165 CLP	1 CLP = 0.0004 BHD
13 may. 2025	1 BHD = 2510.7595 CLP	1 CLP = 0.0004 BHD
14 may. 2025	1 BHD = 2495.4886 CLP	1 CLP = 0.0004 BHD
15 may. 2025	1 BHD = 2496.5488 CLP	1 CLP = 0.0004 BHD
16 may. 2025	1 BHD = 2491.5263 CLP	1 CLP = 0.0004 BHD
17 may. 2025	1 BHD = 2491.7098 CLP	1 CLP = 0.0004 BHD
18 may. 2025	1 BHD = 2491.7098 CLP	1 CLP = 0.0004 BHD
19 may. 2025	1 BHD = 2498.931 CLP	1 CLP = 0.0004 BHD
20 may. 2025	1 BHD = 2486.0926 CLP	1 CLP = 0.0004 BHD
21 may. 2025	1 BHD = 2500.9918 CLP	1 CLP = 0.0004 BHD
22 may. 2025	1 BHD = 2500.4249 CLP	1 CLP = 0.0004 BHD
23 may. 2025	1 BHD = 2500.4502 CLP	1 CLP = 0.0004 BHD
24 may. 2025	1 BHD = 2497.7607 CLP	1 CLP = 0.0004 BHD
25 may. 2025	1 BHD = 2497.7607 CLP	1 CLP = 0.0004 BHD
26 may. 2025	1 BHD = 2494.1681 CLP	1 CLP = 0.0004 BHD
27 may. 2025	1 BHD = 2495.2947 CLP	1 CLP = 0.0004 BHD
28 may. 2025	1 BHD = 2486.6829 CLP	1 CLP = 0.0004 BHD
29 may. 2025	1 BHD = 2496.2616 CLP	1 CLP = 0.0004 BHD
30 may. 2025	1 BHD = 2490.1102 CLP	1 CLP = 0.0004 BHD
31 may. 2025	1 BHD = 2514.1593 CLP	1 CLP = 0.0004 BHD

Jun 2025

Fecha	BHD-CLP	CLP-BHD
01 jun. 2025	1 BHD = 2489.9274 CLP	1 CLP = 0.0004 BHD

Información sobre tipos de cambio deBHD-CLP y CLP-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Chile, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias