> Tipos de cambio de BHD-CLP y CLP-BHD - 2026

Tipos de cambio de BHD-CLP y CLP-BHD - 2026

Tipos de cambio de BHD-CLP y CLP-BHD

Compruebe a continuación los tipos de cambio de BHD-CLP y CLP-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BHD = 2363,8799 CLP

1 CLP = 0,0004 BHD

1A 2A 2A

BHD frente a CLPCLP frente a BHD

Jan 2026

Fecha	BHD-CLP	CLP-BHD
01 ene. 2026	1 BHD = 2387.836 CLP	1 CLP = 0.0004 BHD
02 ene. 2026	1 BHD = 2384.998 CLP	1 CLP = 0.0004 BHD
03 ene. 2026	1 BHD = 2400.5419 CLP	1 CLP = 0.0004 BHD
04 ene. 2026	1 BHD = 2400.5419 CLP	1 CLP = 0.0004 BHD
05 ene. 2026	1 BHD = 2396.5315 CLP	1 CLP = 0.0004 BHD
06 ene. 2026	1 BHD = 2395.0043 CLP	1 CLP = 0.0004 BHD
07 ene. 2026	1 BHD = 2368.6069 CLP	1 CLP = 0.0004 BHD
08 ene. 2026	1 BHD = 2374.7716 CLP	1 CLP = 0.0004 BHD
09 ene. 2026	1 BHD = 2380.8837 CLP	1 CLP = 0.0004 BHD
10 ene. 2026	1 BHD = 2365.4261 CLP	1 CLP = 0.0004 BHD
11 ene. 2026	1 BHD = 2366.2377 CLP	1 CLP = 0.0004 BHD
12 ene. 2026	1 BHD = 2367.1169 CLP	1 CLP = 0.0004 BHD
13 ene. 2026	1 BHD = 2356.5887 CLP	1 CLP = 0.0004 BHD
14 ene. 2026	1 BHD = 2347.8696 CLP	1 CLP = 0.0004 BHD
15 ene. 2026	1 BHD = 2344.0593 CLP	1 CLP = 0.0004 BHD
16 ene. 2026	1 BHD = 2346.8669 CLP	1 CLP = 0.0004 BHD
17 ene. 2026	1 BHD = 2348.8877 CLP	1 CLP = 0.0004 BHD
18 ene. 2026	1 BHD = 2359.1183 CLP	1 CLP = 0.0004 BHD
19 ene. 2026	1 BHD = 2354.5636 CLP	1 CLP = 0.0004 BHD
20 ene. 2026	1 BHD = 2359.8889 CLP	1 CLP = 0.0004 BHD
21 ene. 2026	1 BHD = 2344.7016 CLP	1 CLP = 0.0004 BHD
22 ene. 2026	1 BHD = 2318.7533 CLP	1 CLP = 0.0004 BHD
23 ene. 2026	1 BHD = 2313.8118 CLP	1 CLP = 0.0004 BHD
24 ene. 2026	1 BHD = 2327.0502 CLP	1 CLP = 0.0004 BHD
25 ene. 2026	1 BHD = 2327.0502 CLP	1 CLP = 0.0004 BHD
26 ene. 2026	1 BHD = 2291.1973 CLP	1 CLP = 0.0004 BHD
27 ene. 2026	1 BHD = 2292.7397 CLP	1 CLP = 0.0004 BHD
28 ene. 2026	1 BHD = 2278.0001 CLP	1 CLP = 0.0004 BHD
29 ene. 2026	1 BHD = 2280.3374 CLP	1 CLP = 0.0004 BHD
30 ene. 2026	1 BHD = 2283.2645 CLP	1 CLP = 0.0004 BHD
31 ene. 2026	1 BHD = 2286.4618 CLP	1 CLP = 0.0004 BHD

Feb 2026

Fecha	BHD-CLP	CLP-BHD
01 feb. 2026	1 BHD = 2287.0422 CLP	1 CLP = 0.0004 BHD
02 feb. 2026	1 BHD = 2299.0249 CLP	1 CLP = 0.0004 BHD
03 feb. 2026	1 BHD = 2284.2604 CLP	1 CLP = 0.0004 BHD
04 feb. 2026	1 BHD = 2268.9023 CLP	1 CLP = 0.0004 BHD
05 feb. 2026	1 BHD = 2289.5998 CLP	1 CLP = 0.0004 BHD
06 feb. 2026	1 BHD = 2290.4571 CLP	1 CLP = 0.0004 BHD
07 feb. 2026	1 BHD = 2289.6085 CLP	1 CLP = 0.0004 BHD
08 feb. 2026	1 BHD = 2290.1239 CLP	1 CLP = 0.0004 BHD
09 feb. 2026	1 BHD = 2269.2341 CLP	1 CLP = 0.0004 BHD
10 feb. 2026	1 BHD = 2266.2594 CLP	1 CLP = 0.0004 BHD
11 feb. 2026	1 BHD = 2265.1278 CLP	1 CLP = 0.0004 BHD
12 feb. 2026	1 BHD = 2267.7915 CLP	1 CLP = 0.0004 BHD
13 feb. 2026	1 BHD = 2280.1179 CLP	1 CLP = 0.0004 BHD
14 feb. 2026	1 BHD = 2291.2028 CLP	1 CLP = 0.0004 BHD
15 feb. 2026	1 BHD = 2300.4649 CLP	1 CLP = 0.0004 BHD
16 feb. 2026	1 BHD = 2287.6778 CLP	1 CLP = 0.0004 BHD
17 feb. 2026	1 BHD = 2293.4135 CLP	1 CLP = 0.0004 BHD
18 feb. 2026	1 BHD = 2294.2928 CLP	1 CLP = 0.0004 BHD
19 feb. 2026	1 BHD = 2289.3961 CLP	1 CLP = 0.0004 BHD
20 feb. 2026	1 BHD = 2298.3602 CLP	1 CLP = 0.0004 BHD
21 feb. 2026	1 BHD = 2300.594 CLP	1 CLP = 0.0004 BHD
22 feb. 2026	1 BHD = 2303.7003 CLP	1 CLP = 0.0004 BHD
23 feb. 2026	1 BHD = 2305.0887 CLP	1 CLP = 0.0004 BHD
24 feb. 2026	1 BHD = 2299.9296 CLP	1 CLP = 0.0004 BHD
25 feb. 2026	1 BHD = 2286.4139 CLP	1 CLP = 0.0004 BHD
26 feb. 2026	1 BHD = 2270.8649 CLP	1 CLP = 0.0004 BHD
27 feb. 2026	1 BHD = 2293.4025 CLP	1 CLP = 0.0004 BHD
28 feb. 2026	1 BHD = 2339.4243 CLP	1 CLP = 0.0004 BHD

Mar 2026

Fecha	BHD-CLP	CLP-BHD
01 mar. 2026	1 BHD = 2321.0223 CLP	1 CLP = 0.0004 BHD
02 mar. 2026	1 BHD = 2332.9464 CLP	1 CLP = 0.0004 BHD
03 mar. 2026	1 BHD = 2352.8467 CLP	1 CLP = 0.0004 BHD
04 mar. 2026	1 BHD = 2371.9631 CLP	1 CLP = 0.0004 BHD
05 mar. 2026	1 BHD = 2388.2396 CLP	1 CLP = 0.0004 BHD
06 mar. 2026	1 BHD = 2416.2716 CLP	1 CLP = 0.0004 BHD
07 mar. 2026	1 BHD = 2427.6925 CLP	1 CLP = 0.0004 BHD
08 mar. 2026	1 BHD = 2427.6925 CLP	1 CLP = 0.0004 BHD
09 mar. 2026	1 BHD = 2434.9089 CLP	1 CLP = 0.0004 BHD
10 mar. 2026	1 BHD = 2392.8417 CLP	1 CLP = 0.0004 BHD
11 mar. 2026	1 BHD = 2386.4239 CLP	1 CLP = 0.0004 BHD
12 mar. 2026	1 BHD = 2381.2683 CLP	1 CLP = 0.0004 BHD
13 mar. 2026	1 BHD = 2412.3612 CLP	1 CLP = 0.0004 BHD
14 mar. 2026	1 BHD = 2413.3832 CLP	1 CLP = 0.0004 BHD
15 mar. 2026	1 BHD = 2413.3832 CLP	1 CLP = 0.0004 BHD
16 mar. 2026	1 BHD = 2417.2855 CLP	1 CLP = 0.0004 BHD
17 mar. 2026	1 BHD = 2398.6967 CLP	1 CLP = 0.0004 BHD
18 mar. 2026	1 BHD = 2401.8349 CLP	1 CLP = 0.0004 BHD
19 mar. 2026	1 BHD = 2440.0211 CLP	1 CLP = 0.0004 BHD
20 mar. 2026	1 BHD = 2428.7777 CLP	1 CLP = 0.0004 BHD
21 mar. 2026	1 BHD = 2461.1092 CLP	1 CLP = 0.0004 BHD
22 mar. 2026	1 BHD = 2461.1092 CLP	1 CLP = 0.0004 BHD
23 mar. 2026	1 BHD = 2441.5569 CLP	1 CLP = 0.0004 BHD
24 mar. 2026	1 BHD = 2425.6022 CLP	1 CLP = 0.0004 BHD
25 mar. 2026	1 BHD = 2421.9429 CLP	1 CLP = 0.0004 BHD
26 mar. 2026	1 BHD = 2442.8375 CLP	1 CLP = 0.0004 BHD
27 mar. 2026	1 BHD = 2468.3514 CLP	1 CLP = 0.0004 BHD
28 mar. 2026	1 BHD = 2452.0045 CLP	1 CLP = 0.0004 BHD
29 mar. 2026	1 BHD = 2456.8993 CLP	1 CLP = 0.0004 BHD
30 mar. 2026	1 BHD = 2447.8478 CLP	1 CLP = 0.0004 BHD
31 mar. 2026	1 BHD = 2460.7316 CLP	1 CLP = 0.0004 BHD

Apr 2026

Fecha	BHD-CLP	CLP-BHD
01 abr. 2026	1 BHD = 2446.131 CLP	1 CLP = 0.0004 BHD
02 abr. 2026	1 BHD = 2430.4571 CLP	1 CLP = 0.0004 BHD
03 abr. 2026	1 BHD = 2428.4406 CLP	1 CLP = 0.0004 BHD
04 abr. 2026	1 BHD = 2430.8338 CLP	1 CLP = 0.0004 BHD
05 abr. 2026	1 BHD = 2430.8338 CLP	1 CLP = 0.0004 BHD
06 abr. 2026	1 BHD = 2416.9462 CLP	1 CLP = 0.0004 BHD
07 abr. 2026	1 BHD = 2425.9349 CLP	1 CLP = 0.0004 BHD
08 abr. 2026	1 BHD = 2427.2856 CLP	1 CLP = 0.0004 BHD
09 abr. 2026	1 BHD = 2378.0693 CLP	1 CLP = 0.0004 BHD
10 abr. 2026	1 BHD = 2361.7667 CLP	1 CLP = 0.0004 BHD
11 abr. 2026	1 BHD = 2366.3576 CLP	1 CLP = 0.0004 BHD
12 abr. 2026	1 BHD = 2366.3576 CLP	1 CLP = 0.0004 BHD
13 abr. 2026	1 BHD = 2378.2246 CLP	1 CLP = 0.0004 BHD
14 abr. 2026	1 BHD = 2368.5865 CLP	1 CLP = 0.0004 BHD
15 abr. 2026	1 BHD = 2350.2233 CLP	1 CLP = 0.0004 BHD
16 abr. 2026	1 BHD = 2346.6229 CLP	1 CLP = 0.0004 BHD
17 abr. 2026	1 BHD = 2349.1362 CLP	1 CLP = 0.0004 BHD
18 abr. 2026	1 BHD = 2351.2572 CLP	1 CLP = 0.0004 BHD
19 abr. 2026	1 BHD = 2319.6822 CLP	1 CLP = 0.0004 BHD
20 abr. 2026	1 BHD = 2329.7234 CLP	1 CLP = 0.0004 BHD
21 abr. 2026	1 BHD = 2338.7196 CLP	1 CLP = 0.0004 BHD
22 abr. 2026	1 BHD = 2364.882 CLP	1 CLP = 0.0004 BHD
23 abr. 2026	1 BHD = 2359.2022 CLP	1 CLP = 0.0004 BHD
24 abr. 2026	1 BHD = 2372.9045 CLP	1 CLP = 0.0004 BHD
25 abr. 2026	1 BHD = 2376.868 CLP	1 CLP = 0.0004 BHD
26 abr. 2026	1 BHD = 2375.7935 CLP	1 CLP = 0.0004 BHD
27 abr. 2026	1 BHD = 2367.9136 CLP	1 CLP = 0.0004 BHD
28 abr. 2026	1 BHD = 2378.351 CLP	1 CLP = 0.0004 BHD
29 abr. 2026	1 BHD = 2359.4079 CLP	1 CLP = 0.0004 BHD
30 abr. 2026	1 BHD = 2398.8164 CLP	1 CLP = 0.0004 BHD

May 2026

Fecha	BHD-CLP	CLP-BHD
01 may. 2026	1 BHD = 2385.8864 CLP	1 CLP = 0.0004 BHD
02 may. 2026	1 BHD = 2380.5076 CLP	1 CLP = 0.0004 BHD
03 may. 2026	1 BHD = 2380.5076 CLP	1 CLP = 0.0004 BHD
04 may. 2026	1 BHD = 2383.9863 CLP	1 CLP = 0.0004 BHD
05 may. 2026	1 BHD = 2411.6242 CLP	1 CLP = 0.0004 BHD
06 may. 2026	1 BHD = 2394.9766 CLP	1 CLP = 0.0004 BHD
07 may. 2026	1 BHD = 2373.3994 CLP	1 CLP = 0.0004 BHD
08 may. 2026	1 BHD = 2356.6484 CLP	1 CLP = 0.0004 BHD
09 may. 2026	1 BHD = 2365.6696 CLP	1 CLP = 0.0004 BHD
10 may. 2026	1 BHD = 2365.6696 CLP	1 CLP = 0.0004 BHD
11 may. 2026	1 BHD = 2362.546 CLP	1 CLP = 0.0004 BHD
12 may. 2026	1 BHD = 2506.5913 CLP	1 CLP = 0.0004 BHD
13 may. 2026	1 BHD = 2378.7755 CLP	1 CLP = 0.0004 BHD
14 may. 2026	1 BHD = 2357.0612 CLP	1 CLP = 0.0004 BHD
15 may. 2026	1 BHD = 2383.7713 CLP	1 CLP = 0.0004 BHD
16 may. 2026	1 BHD = 2376.6943 CLP	1 CLP = 0.0004 BHD
17 may. 2026	1 BHD = 2376.6943 CLP	1 CLP = 0.0004 BHD
18 may. 2026	1 BHD = 2407.354 CLP	1 CLP = 0.0004 BHD
19 may. 2026	1 BHD = 2387.8482 CLP	1 CLP = 0.0004 BHD
20 may. 2026	1 BHD = 2393.3077 CLP	1 CLP = 0.0004 BHD
21 may. 2026	1 BHD = 2381.2051 CLP	1 CLP = 0.0004 BHD
22 may. 2026	1 BHD = 2384.786 CLP	1 CLP = 0.0004 BHD
23 may. 2026	1 BHD = 2387.5951 CLP	1 CLP = 0.0004 BHD

Información sobre tipos de cambio deBHD-CLP y CLP-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Chile, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias