> Tipos de cambio de BHD-CNY y CNY-BHD - 2025

Tipos de cambio de BHD-CNY y CNY-BHD - 2025

Tipos de cambio de BHD-CNY y CNY-BHD

Compruebe a continuación los tipos de cambio de BHD-CNY y CNY-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 19,2826 CNY

1 CNY = 0,0519 BHD

1A 2A 2A

BHD frente a CNYCNY frente a BHD

Jan 2025

Fecha	BHD-CNY	CNY-BHD
01 ene. 2025	1 BHD = 19.3602 CNY	1 CNY = 0.0517 BHD
02 ene. 2025	1 BHD = 19.3617 CNY	1 CNY = 0.0516 BHD
03 ene. 2025	1 BHD = 19.4151 CNY	1 CNY = 0.0515 BHD
04 ene. 2025	1 BHD = 19.4309 CNY	1 CNY = 0.0515 BHD
05 ene. 2025	1 BHD = 19.4309 CNY	1 CNY = 0.0515 BHD
06 ene. 2025	1 BHD = 19.412 CNY	1 CNY = 0.0515 BHD
07 ene. 2025	1 BHD = 19.4399 CNY	1 CNY = 0.0514 BHD
08 ene. 2025	1 BHD = 19.4493 CNY	1 CNY = 0.0514 BHD
09 ene. 2025	1 BHD = 19.453 CNY	1 CNY = 0.0514 BHD
10 ene. 2025	1 BHD = 19.4531 CNY	1 CNY = 0.0514 BHD
11 ene. 2025	1 BHD = 19.4738 CNY	1 CNY = 0.0514 BHD
12 ene. 2025	1 BHD = 19.4738 CNY	1 CNY = 0.0514 BHD
13 ene. 2025	1 BHD = 19.4578 CNY	1 CNY = 0.0514 BHD
14 ene. 2025	1 BHD = 19.4581 CNY	1 CNY = 0.0514 BHD
15 ene. 2025	1 BHD = 19.4506 CNY	1 CNY = 0.0514 BHD
16 ene. 2025	1 BHD = 19.4502 CNY	1 CNY = 0.0514 BHD
17 ene. 2025	1 BHD = 19.4475 CNY	1 CNY = 0.0514 BHD
18 ene. 2025	1 BHD = 19.4357 CNY	1 CNY = 0.0515 BHD
19 ene. 2025	1 BHD = 19.501 CNY	1 CNY = 0.0513 BHD
20 ene. 2025	1 BHD = 19.4052 CNY	1 CNY = 0.0515 BHD
21 ene. 2025	1 BHD = 19.4077 CNY	1 CNY = 0.0515 BHD
22 ene. 2025	1 BHD = 19.2984 CNY	1 CNY = 0.0518 BHD
23 ene. 2025	1 BHD = 19.3398 CNY	1 CNY = 0.0517 BHD
24 ene. 2025	1 BHD = 19.2252 CNY	1 CNY = 0.052 BHD
25 ene. 2025	1 BHD = 19.2374 CNY	1 CNY = 0.052 BHD
26 ene. 2025	1 BHD = 19.252 CNY	1 CNY = 0.0519 BHD
27 ene. 2025	1 BHD = 19.2393 CNY	1 CNY = 0.052 BHD
28 ene. 2025	1 BHD = 19.2352 CNY	1 CNY = 0.052 BHD
29 ene. 2025	1 BHD = 19.2392 CNY	1 CNY = 0.052 BHD
30 ene. 2025	1 BHD = 19.0213 CNY	1 CNY = 0.0526 BHD
31 ene. 2025	1 BHD = 19.0709 CNY	1 CNY = 0.0524 BHD

Feb 2025

Fecha	BHD-CNY	CNY-BHD
01 feb. 2025	1 BHD = 19.0638 CNY	1 CNY = 0.0525 BHD
02 feb. 2025	1 BHD = 19.0371 CNY	1 CNY = 0.0525 BHD
03 feb. 2025	1 BHD = 19.102 CNY	1 CNY = 0.0524 BHD
04 feb. 2025	1 BHD = 19.0696 CNY	1 CNY = 0.0524 BHD
05 feb. 2025	1 BHD = 19.3027 CNY	1 CNY = 0.0518 BHD
06 feb. 2025	1 BHD = 19.3459 CNY	1 CNY = 0.0517 BHD
07 feb. 2025	1 BHD = 19.3397 CNY	1 CNY = 0.0517 BHD
08 feb. 2025	1 BHD = 19.3483 CNY	1 CNY = 0.0517 BHD
09 feb. 2025	1 BHD = 19.2445 CNY	1 CNY = 0.052 BHD
10 feb. 2025	1 BHD = 19.3844 CNY	1 CNY = 0.0516 BHD
11 feb. 2025	1 BHD = 19.3792 CNY	1 CNY = 0.0516 BHD
12 feb. 2025	1 BHD = 19.3964 CNY	1 CNY = 0.0516 BHD
13 feb. 2025	1 BHD = 19.3937 CNY	1 CNY = 0.0516 BHD
14 feb. 2025	1 BHD = 19.3437 CNY	1 CNY = 0.0517 BHD
15 feb. 2025	1 BHD = 19.2606 CNY	1 CNY = 0.0519 BHD
16 feb. 2025	1 BHD = 19.2606 CNY	1 CNY = 0.0519 BHD
17 feb. 2025	1 BHD = 19.247 CNY	1 CNY = 0.052 BHD
18 feb. 2025	1 BHD = 19.2473 CNY	1 CNY = 0.052 BHD
19 feb. 2025	1 BHD = 19.3172 CNY	1 CNY = 0.0518 BHD
20 feb. 2025	1 BHD = 19.3292 CNY	1 CNY = 0.0517 BHD
21 feb. 2025	1 BHD = 19.2552 CNY	1 CNY = 0.0519 BHD
22 feb. 2025	1 BHD = 19.2262 CNY	1 CNY = 0.052 BHD
23 feb. 2025	1 BHD = 19.2262 CNY	1 CNY = 0.052 BHD
24 feb. 2025	1 BHD = 19.2415 CNY	1 CNY = 0.052 BHD
25 feb. 2025	1 BHD = 19.2316 CNY	1 CNY = 0.052 BHD
26 feb. 2025	1 BHD = 19.2343 CNY	1 CNY = 0.052 BHD
27 feb. 2025	1 BHD = 19.307 CNY	1 CNY = 0.0518 BHD
28 feb. 2025	1 BHD = 19.3362 CNY	1 CNY = 0.0517 BHD

Mar 2025

Fecha	BHD-CNY	CNY-BHD
01 mar. 2025	1 BHD = 19.327 CNY	1 CNY = 0.0517 BHD
02 mar. 2025	1 BHD = 19.3356 CNY	1 CNY = 0.0517 BHD
03 mar. 2025	1 BHD = 19.324 CNY	1 CNY = 0.0517 BHD
04 mar. 2025	1 BHD = 19.3291 CNY	1 CNY = 0.0517 BHD
05 mar. 2025	1 BHD = 19.2745 CNY	1 CNY = 0.0519 BHD
06 mar. 2025	1 BHD = 19.2379 CNY	1 CNY = 0.052 BHD
07 mar. 2025	1 BHD = 19.2378 CNY	1 CNY = 0.052 BHD
08 mar. 2025	1 BHD = 19.1672 CNY	1 CNY = 0.0522 BHD
09 mar. 2025	1 BHD = 19.1907 CNY	1 CNY = 0.0521 BHD
10 mar. 2025	1 BHD = 19.1944 CNY	1 CNY = 0.0521 BHD
11 mar. 2025	1 BHD = 19.2601 CNY	1 CNY = 0.0519 BHD
12 mar. 2025	1 BHD = 19.261 CNY	1 CNY = 0.0519 BHD
13 mar. 2025	1 BHD = 19.2024 CNY	1 CNY = 0.0521 BHD
14 mar. 2025	1 BHD = 19.2013 CNY	1 CNY = 0.0521 BHD
15 mar. 2025	1 BHD = 19.2443 CNY	1 CNY = 0.052 BHD
16 mar. 2025	1 BHD = 19.2443 CNY	1 CNY = 0.052 BHD
17 mar. 2025	1 BHD = 19.2066 CNY	1 CNY = 0.0521 BHD
18 mar. 2025	1 BHD = 19.1877 CNY	1 CNY = 0.0521 BHD
19 mar. 2025	1 BHD = 19.1738 CNY	1 CNY = 0.0522 BHD
20 mar. 2025	1 BHD = 19.1827 CNY	1 CNY = 0.0521 BHD
21 mar. 2025	1 BHD = 19.2322 CNY	1 CNY = 0.052 BHD
22 mar. 2025	1 BHD = 19.3459 CNY	1 CNY = 0.0517 BHD
23 mar. 2025	1 BHD = 19.3459 CNY	1 CNY = 0.0517 BHD
24 mar. 2025	1 BHD = 19.2349 CNY	1 CNY = 0.052 BHD
25 mar. 2025	1 BHD = 19.2417 CNY	1 CNY = 0.052 BHD
26 mar. 2025	1 BHD = 19.257 CNY	1 CNY = 0.0519 BHD
27 mar. 2025	1 BHD = 19.2508 CNY	1 CNY = 0.0519 BHD
28 mar. 2025	1 BHD = 19.2669 CNY	1 CNY = 0.0519 BHD
29 mar. 2025	1 BHD = 19.4728 CNY	1 CNY = 0.0514 BHD
30 mar. 2025	1 BHD = 19.4728 CNY	1 CNY = 0.0514 BHD
31 mar. 2025	1 BHD = 19.2674 CNY	1 CNY = 0.0519 BHD

Apr 2025

Fecha	BHD-CNY	CNY-BHD
01 abr. 2025	1 BHD = 19.2567 CNY	1 CNY = 0.0519 BHD
02 abr. 2025	1 BHD = 19.2884 CNY	1 CNY = 0.0518 BHD
03 abr. 2025	1 BHD = 19.2797 CNY	1 CNY = 0.0519 BHD
04 abr. 2025	1 BHD = 19.3197 CNY	1 CNY = 0.0518 BHD
05 abr. 2025	1 BHD = 19.3325 CNY	1 CNY = 0.0517 BHD
06 abr. 2025	1 BHD = 19.3325 CNY	1 CNY = 0.0517 BHD
07 abr. 2025	1 BHD = 19.327 CNY	1 CNY = 0.0517 BHD
08 abr. 2025	1 BHD = 19.3916 CNY	1 CNY = 0.0516 BHD
09 abr. 2025	1 BHD = 19.4697 CNY	1 CNY = 0.0514 BHD
10 abr. 2025	1 BHD = 19.4993 CNY	1 CNY = 0.0513 BHD
11 abr. 2025	1 BHD = 19.4055 CNY	1 CNY = 0.0515 BHD
12 abr. 2025	1 BHD = 19.3647 CNY	1 CNY = 0.0516 BHD
13 abr. 2025	1 BHD = 19.3647 CNY	1 CNY = 0.0516 BHD
14 abr. 2025	1 BHD = 19.348 CNY	1 CNY = 0.0517 BHD
15 abr. 2025	1 BHD = 19.4959 CNY	1 CNY = 0.0513 BHD
16 abr. 2025	1 BHD = 19.4957 CNY	1 CNY = 0.0513 BHD
17 abr. 2025	1 BHD = 19.4985 CNY	1 CNY = 0.0513 BHD
18 abr. 2025	1 BHD = 19.2375 CNY	1 CNY = 0.052 BHD
19 abr. 2025	1 BHD = 19.3789 CNY	1 CNY = 0.0516 BHD
20 abr. 2025	1 BHD = 19.3789 CNY	1 CNY = 0.0516 BHD
21 abr. 2025	1 BHD = 19.3734 CNY	1 CNY = 0.0516 BHD
22 abr. 2025	1 BHD = 19.3686 CNY	1 CNY = 0.0516 BHD
23 abr. 2025	1 BHD = 19.4025 CNY	1 CNY = 0.0515 BHD
24 abr. 2025	1 BHD = 19.3371 CNY	1 CNY = 0.0517 BHD
25 abr. 2025	1 BHD = 19.3333 CNY	1 CNY = 0.0517 BHD
26 abr. 2025	1 BHD = 19.3367 CNY	1 CNY = 0.0517 BHD
27 abr. 2025	1 BHD = 19.3368 CNY	1 CNY = 0.0517 BHD
28 abr. 2025	1 BHD = 19.3401 CNY	1 CNY = 0.0517 BHD
29 abr. 2025	1 BHD = 19.3564 CNY	1 CNY = 0.0517 BHD
30 abr. 2025	1 BHD = 19.2875 CNY	1 CNY = 0.0518 BHD

May 2025

Fecha	BHD-CNY	CNY-BHD
01 may. 2025	1 BHD = 19.2314 CNY	1 CNY = 0.052 BHD
02 may. 2025	1 BHD = 19.2887 CNY	1 CNY = 0.0518 BHD
03 may. 2025	1 BHD = 19.242 CNY	1 CNY = 0.052 BHD
04 may. 2025	1 BHD = 19.242 CNY	1 CNY = 0.052 BHD
05 may. 2025	1 BHD = 19.2886 CNY	1 CNY = 0.0518 BHD
06 may. 2025	1 BHD = 19.2892 CNY	1 CNY = 0.0518 BHD
07 may. 2025	1 BHD = 19.1442 CNY	1 CNY = 0.0522 BHD
08 may. 2025	1 BHD = 19.1659 CNY	1 CNY = 0.0522 BHD
09 may. 2025	1 BHD = 19.1697 CNY	1 CNY = 0.0522 BHD
10 may. 2025	1 BHD = 19.1994 CNY	1 CNY = 0.0521 BHD
11 may. 2025	1 BHD = 19.2104 CNY	1 CNY = 0.0521 BHD
12 may. 2025	1 BHD = 19.2014 CNY	1 CNY = 0.0521 BHD
13 may. 2025	1 BHD = 19.1125 CNY	1 CNY = 0.0523 BHD
14 may. 2025	1 BHD = 19.1211 CNY	1 CNY = 0.0523 BHD
15 may. 2025	1 BHD = 19.118 CNY	1 CNY = 0.0523 BHD
16 may. 2025	1 BHD = 19.1201 CNY	1 CNY = 0.0523 BHD
17 may. 2025	1 BHD = 19.0628 CNY	1 CNY = 0.0525 BHD
18 may. 2025	1 BHD = 19.0628 CNY	1 CNY = 0.0525 BHD
19 may. 2025	1 BHD = 19.1247 CNY	1 CNY = 0.0523 BHD
20 may. 2025	1 BHD = 19.1242 CNY	1 CNY = 0.0523 BHD
21 may. 2025	1 BHD = 19.1508 CNY	1 CNY = 0.0522 BHD
22 may. 2025	1 BHD = 19.1024 CNY	1 CNY = 0.0523 BHD
23 may. 2025	1 BHD = 19.1081 CNY	1 CNY = 0.0523 BHD
24 may. 2025	1 BHD = 19.1137 CNY	1 CNY = 0.0523 BHD
25 may. 2025	1 BHD = 19.1137 CNY	1 CNY = 0.0523 BHD
26 may. 2025	1 BHD = 19.1108 CNY	1 CNY = 0.0523 BHD
27 may. 2025	1 BHD = 19.1093 CNY	1 CNY = 0.0523 BHD
28 may. 2025	1 BHD = 19.1118 CNY	1 CNY = 0.0523 BHD
29 may. 2025	1 BHD = 19.1072 CNY	1 CNY = 0.0523 BHD
30 may. 2025	1 BHD = 19.1106 CNY	1 CNY = 0.0523 BHD
31 may. 2025	1 BHD = 19.1982 CNY	1 CNY = 0.0521 BHD

Jun 2025

Fecha	BHD-CNY	CNY-BHD
01 jun. 2025	1 BHD = 19.1982 CNY	1 CNY = 0.0521 BHD

Información sobre tipos de cambio deBHD-CNY y CNY-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Chino Yuan (CNY) es la divisa utilizada en China. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y China, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias