> Tipos de cambio de BHD-COP y COP-BHD - 2025

Tipos de cambio de BHD-COP y COP-BHD - 2025

Tipos de cambio de BHD-COP y COP-BHD

Compruebe a continuación los tipos de cambio de BHD-COP y COP-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 11172,8684 COP

1 COP = 0,0001 BHD

1A 2A 2A

BHD frente a COPCOP frente a BHD

Jan 2025

Fecha	BHD-COP	COP-BHD
01 ene. 2025	1 BHD = 11683.6484 COP	1 COP = 0.0001 BHD
02 ene. 2025	1 BHD = 11685.5951 COP	1 COP = 0.0001 BHD
03 ene. 2025	1 BHD = 11630.8443 COP	1 COP = 0.0001 BHD
04 ene. 2025	1 BHD = 11593.9228 COP	1 COP = 0.0001 BHD
05 ene. 2025	1 BHD = 11593.9228 COP	1 COP = 0.0001 BHD
06 ene. 2025	1 BHD = 11532.724 COP	1 COP = 0.0001 BHD
07 ene. 2025	1 BHD = 11515.9591 COP	1 COP = 0.0001 BHD
08 ene. 2025	1 BHD = 11503.4791 COP	1 COP = 0.0001 BHD
09 ene. 2025	1 BHD = 11477.326 COP	1 COP = 0.0001 BHD
10 ene. 2025	1 BHD = 11494.2448 COP	1 COP = 0.0001 BHD
11 ene. 2025	1 BHD = 11549.9756 COP	1 COP = 0.0001 BHD
12 ene. 2025	1 BHD = 11549.9756 COP	1 COP = 0.0001 BHD
13 ene. 2025	1 BHD = 11541.5604 COP	1 COP = 0.0001 BHD
14 ene. 2025	1 BHD = 11430.1141 COP	1 COP = 0.0001 BHD
15 ene. 2025	1 BHD = 11371.8437 COP	1 COP = 0.0001 BHD
16 ene. 2025	1 BHD = 11415.0675 COP	1 COP = 0.0001 BHD
17 ene. 2025	1 BHD = 11536.2351 COP	1 COP = 0.0001 BHD
18 ene. 2025	1 BHD = 11531.1435 COP	1 COP = 0.0001 BHD
19 ene. 2025	1 BHD = 11569.8921 COP	1 COP = 0.0001 BHD
20 ene. 2025	1 BHD = 11521.9036 COP	1 COP = 0.0001 BHD
21 ene. 2025	1 BHD = 11431.637 COP	1 COP = 0.0001 BHD
22 ene. 2025	1 BHD = 11439.9349 COP	1 COP = 0.0001 BHD
23 ene. 2025	1 BHD = 11306.5448 COP	1 COP = 0.0001 BHD
24 ene. 2025	1 BHD = 11212.0941 COP	1 COP = 0.0001 BHD
25 ene. 2025	1 BHD = 11213.6042 COP	1 COP = 0.0001 BHD
26 ene. 2025	1 BHD = 11222.1159 COP	1 COP = 0.0001 BHD
27 ene. 2025	1 BHD = 11203.4543 COP	1 COP = 0.0001 BHD
28 ene. 2025	1 BHD = 11142.0714 COP	1 COP = 0.0001 BHD
29 ene. 2025	1 BHD = 11192.6664 COP	1 COP = 0.0001 BHD
30 ene. 2025	1 BHD = 11061.5547 COP	1 COP = 0.0001 BHD
31 ene. 2025	1 BHD = 11042.506 COP	1 COP = 0.0001 BHD

Feb 2025

Fecha	BHD-COP	COP-BHD
01 feb. 2025	1 BHD = 11154.222 COP	1 COP = 0.0001 BHD
02 feb. 2025	1 BHD = 11016.6126 COP	1 COP = 0.0001 BHD
03 feb. 2025	1 BHD = 11213.7049 COP	1 COP = 0.0001 BHD
04 feb. 2025	1 BHD = 11042.0081 COP	1 COP = 0.0001 BHD
05 feb. 2025	1 BHD = 11056.3282 COP	1 COP = 0.0001 BHD
06 feb. 2025	1 BHD = 11083.1817 COP	1 COP = 0.0001 BHD
07 feb. 2025	1 BHD = 10991.503 COP	1 COP = 0.0001 BHD
08 feb. 2025	1 BHD = 11027.9923 COP	1 COP = 0.0001 BHD
09 feb. 2025	1 BHD = 10968.8323 COP	1 COP = 0.0001 BHD
10 feb. 2025	1 BHD = 10991.9718 COP	1 COP = 0.0001 BHD
11 feb. 2025	1 BHD = 10971.868 COP	1 COP = 0.0001 BHD
12 feb. 2025	1 BHD = 10982.9939 COP	1 COP = 0.0001 BHD
13 feb. 2025	1 BHD = 11057.1879 COP	1 COP = 0.0001 BHD
14 feb. 2025	1 BHD = 10953.1457 COP	1 COP = 0.0001 BHD
15 feb. 2025	1 BHD = 10952.9551 COP	1 COP = 0.0001 BHD
16 feb. 2025	1 BHD = 10952.9551 COP	1 COP = 0.0001 BHD
17 feb. 2025	1 BHD = 10946.1587 COP	1 COP = 0.0001 BHD
18 feb. 2025	1 BHD = 10958.1069 COP	1 COP = 0.0001 BHD
19 feb. 2025	1 BHD = 10861.4522 COP	1 COP = 0.0001 BHD
20 feb. 2025	1 BHD = 10880.0692 COP	1 COP = 0.0001 BHD
21 feb. 2025	1 BHD = 10809.0047 COP	1 COP = 0.0001 BHD
22 feb. 2025	1 BHD = 10813.0356 COP	1 COP = 0.0001 BHD
23 feb. 2025	1 BHD = 10813.0356 COP	1 COP = 0.0001 BHD
24 feb. 2025	1 BHD = 10831.1944 COP	1 COP = 0.0001 BHD
25 feb. 2025	1 BHD = 10917.0415 COP	1 COP = 0.0001 BHD
26 feb. 2025	1 BHD = 10963.5335 COP	1 COP = 0.0001 BHD
27 feb. 2025	1 BHD = 10889.8285 COP	1 COP = 0.0001 BHD
28 feb. 2025	1 BHD = 10966.078 COP	1 COP = 0.0001 BHD

Mar 2025

Fecha	BHD-COP	COP-BHD
01 mar. 2025	1 BHD = 11031.0513 COP	1 COP = 0.0001 BHD
02 mar. 2025	1 BHD = 10987.4736 COP	1 COP = 0.0001 BHD
03 mar. 2025	1 BHD = 10998.1525 COP	1 COP = 0.0001 BHD
04 mar. 2025	1 BHD = 10923.1444 COP	1 COP = 0.0001 BHD
05 mar. 2025	1 BHD = 11019.3634 COP	1 COP = 0.0001 BHD
06 mar. 2025	1 BHD = 10905.2301 COP	1 COP = 0.0001 BHD
07 mar. 2025	1 BHD = 10886.3763 COP	1 COP = 0.0001 BHD
08 mar. 2025	1 BHD = 10880.2053 COP	1 COP = 0.0001 BHD
09 mar. 2025	1 BHD = 10893.5225 COP	1 COP = 0.0001 BHD
10 mar. 2025	1 BHD = 10976.3146 COP	1 COP = 0.0001 BHD
11 mar. 2025	1 BHD = 11094.7664 COP	1 COP = 0.0001 BHD
12 mar. 2025	1 BHD = 10963.9233 COP	1 COP = 0.0001 BHD
13 mar. 2025	1 BHD = 10897.1846 COP	1 COP = 0.0001 BHD
14 mar. 2025	1 BHD = 10941.0934 COP	1 COP = 0.0001 BHD
15 mar. 2025	1 BHD = 10942.3054 COP	1 COP = 0.0001 BHD
16 mar. 2025	1 BHD = 10942.3054 COP	1 COP = 0.0001 BHD
17 mar. 2025	1 BHD = 10883.9537 COP	1 COP = 0.0001 BHD
18 mar. 2025	1 BHD = 10805.2162 COP	1 COP = 0.0001 BHD
19 mar. 2025	1 BHD = 10927.4781 COP	1 COP = 0.0001 BHD
20 mar. 2025	1 BHD = 11068.1354 COP	1 COP = 0.0001 BHD
21 mar. 2025	1 BHD = 11105.1902 COP	1 COP = 0.0001 BHD
22 mar. 2025	1 BHD = 11106.98 COP	1 COP = 0.0001 BHD
23 mar. 2025	1 BHD = 11106.98 COP	1 COP = 0.0001 BHD
24 mar. 2025	1 BHD = 10996.3952 COP	1 COP = 0.0001 BHD
25 mar. 2025	1 BHD = 10992.5028 COP	1 COP = 0.0001 BHD
26 mar. 2025	1 BHD = 10905.747 COP	1 COP = 0.0001 BHD
27 mar. 2025	1 BHD = 10958.5453 COP	1 COP = 0.0001 BHD
28 mar. 2025	1 BHD = 11054.6016 COP	1 COP = 0.0001 BHD
29 mar. 2025	1 BHD = 11065.9842 COP	1 COP = 0.0001 BHD
30 mar. 2025	1 BHD = 11065.9842 COP	1 COP = 0.0001 BHD
31 mar. 2025	1 BHD = 11143.1384 COP	1 COP = 0.0001 BHD

Apr 2025

Fecha	BHD-COP	COP-BHD
01 abr. 2025	1 BHD = 11111.6775 COP	1 COP = 0.0001 BHD
02 abr. 2025	1 BHD = 11050.4715 COP	1 COP = 0.0001 BHD
03 abr. 2025	1 BHD = 11011.7931 COP	1 COP = 0.0001 BHD
04 abr. 2025	1 BHD = 11009.6884 COP	1 COP = 0.0001 BHD
05 abr. 2025	1 BHD = 11102.4459 COP	1 COP = 0.0001 BHD
06 abr. 2025	1 BHD = 11102.4459 COP	1 COP = 0.0001 BHD
07 abr. 2025	1 BHD = 11099.2947 COP	1 COP = 0.0001 BHD
08 abr. 2025	1 BHD = 11653.7554 COP	1 COP = 0.0001 BHD
09 abr. 2025	1 BHD = 11736.6475 COP	1 COP = 0.0001 BHD
10 abr. 2025	1 BHD = 11413.6291 COP	1 COP = 0.0001 BHD
11 abr. 2025	1 BHD = 11595.6499 COP	1 COP = 0.0001 BHD
12 abr. 2025	1 BHD = 11478.7359 COP	1 COP = 0.0001 BHD
13 abr. 2025	1 BHD = 11478.7359 COP	1 COP = 0.0001 BHD
14 abr. 2025	1 BHD = 11352.845 COP	1 COP = 0.0001 BHD
15 abr. 2025	1 BHD = 11432.697 COP	1 COP = 0.0001 BHD
16 abr. 2025	1 BHD = 11543.3153 COP	1 COP = 0.0001 BHD
17 abr. 2025	1 BHD = 11441.8176 COP	1 COP = 0.0001 BHD
18 abr. 2025	1 BHD = 11435.3734 COP	1 COP = 0.0001 BHD
19 abr. 2025	1 BHD = 11435.3734 COP	1 COP = 0.0001 BHD
20 abr. 2025	1 BHD = 11435.3734 COP	1 COP = 0.0001 BHD
21 abr. 2025	1 BHD = 11435.3734 COP	1 COP = 0.0001 BHD
22 abr. 2025	1 BHD = 11353.2281 COP	1 COP = 0.0001 BHD
23 abr. 2025	1 BHD = 11397.0541 COP	1 COP = 0.0001 BHD
24 abr. 2025	1 BHD = 11416.6124 COP	1 COP = 0.0001 BHD
25 abr. 2025	1 BHD = 11294.3664 COP	1 COP = 0.0001 BHD
26 abr. 2025	1 BHD = 11204.9143 COP	1 COP = 0.0001 BHD
27 abr. 2025	1 BHD = 11204.9349 COP	1 COP = 0.0001 BHD
28 abr. 2025	1 BHD = 11192.5592 COP	1 COP = 0.0001 BHD
29 abr. 2025	1 BHD = 11183.7412 COP	1 COP = 0.0001 BHD
30 abr. 2025	1 BHD = 11135.4983 COP	1 COP = 0.0001 BHD

May 2025

Fecha	BHD-COP	COP-BHD
01 may. 2025	1 BHD = 11192.9071 COP	1 COP = 0.0001 BHD
02 may. 2025	1 BHD = 11138.268 COP	1 COP = 0.0001 BHD
03 may. 2025	1 BHD = 11295.6402 COP	1 COP = 0.0001 BHD
04 may. 2025	1 BHD = 11295.6402 COP	1 COP = 0.0001 BHD
05 may. 2025	1 BHD = 11274.3431 COP	1 COP = 0.0001 BHD
06 may. 2025	1 BHD = 11398.414 COP	1 COP = 0.0001 BHD
07 may. 2025	1 BHD = 11413.2613 COP	1 COP = 0.0001 BHD
08 may. 2025	1 BHD = 11403.1998 COP	1 COP = 0.0001 BHD
09 may. 2025	1 BHD = 11281.534 COP	1 COP = 0.0001 BHD
10 may. 2025	1 BHD = 11241.4289 COP	1 COP = 0.0001 BHD
11 may. 2025	1 BHD = 11247.8721 COP	1 COP = 0.0001 BHD
12 may. 2025	1 BHD = 11240.4313 COP	1 COP = 0.0001 BHD
13 may. 2025	1 BHD = 11209.5062 COP	1 COP = 0.0001 BHD
14 may. 2025	1 BHD = 11197.8516 COP	1 COP = 0.0001 BHD
15 may. 2025	1 BHD = 11093.2104 COP	1 COP = 0.0001 BHD
16 may. 2025	1 BHD = 11140.395 COP	1 COP = 0.0001 BHD
17 may. 2025	1 BHD = 11143.2957 COP	1 COP = 0.0001 BHD
18 may. 2025	1 BHD = 11143.2957 COP	1 COP = 0.0001 BHD
19 may. 2025	1 BHD = 11079.0337 COP	1 COP = 0.0001 BHD
20 may. 2025	1 BHD = 11061.5093 COP	1 COP = 0.0001 BHD
21 may. 2025	1 BHD = 11067.6239 COP	1 COP = 0.0001 BHD
22 may. 2025	1 BHD = 11066.9247 COP	1 COP = 0.0001 BHD
23 may. 2025	1 BHD = 11076.9781 COP	1 COP = 0.0001 BHD
24 may. 2025	1 BHD = 11063.7153 COP	1 COP = 0.0001 BHD
25 may. 2025	1 BHD = 11063.7153 COP	1 COP = 0.0001 BHD
26 may. 2025	1 BHD = 11037.5907 COP	1 COP = 0.0001 BHD
27 may. 2025	1 BHD = 11009.6755 COP	1 COP = 0.0001 BHD
28 may. 2025	1 BHD = 10911.0957 COP	1 COP = 0.0001 BHD
29 may. 2025	1 BHD = 10940.872 COP	1 COP = 0.0001 BHD
30 may. 2025	1 BHD = 10928.3754 COP	1 COP = 0.0001 BHD
31 may. 2025	1 BHD = 11072.3587 COP	1 COP = 0.0001 BHD

Jun 2025

Fecha	BHD-COP	COP-BHD
01 jun. 2025	1 BHD = 11072.3587 COP	1 COP = 0.0001 BHD

Información sobre tipos de cambio deBHD-COP y COP-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Peso Colombiano (COP) es la divisa utilizada en Colombia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Colombia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias