currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-COP y COP-BHD - 2026

Tipos de cambio de BHD-COP y COP-BHD - 2026

Tipos de cambio de BHD-COP y COP-BHD

Compruebe a continuación los tipos de cambio de BHD-COP y COP-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 9777,8617 COP
1 COP = 0,0001 BHD
1A 2A 2A

Jan 2026

FechaBHD-COPCOP-BHD
01 ene. 2026 1 BHD = 10000.7139 COP 1 COP = 0.0001 BHD
02 ene. 2026 1 BHD = 10009.2429 COP 1 COP = 0.0001 BHD
03 ene. 2026 1 BHD = 9977.4207 COP 1 COP = 0.0001 BHD
04 ene. 2026 1 BHD = 9977.4207 COP 1 COP = 0.0001 BHD
05 ene. 2026 1 BHD = 10013.3766 COP 1 COP = 0.0001 BHD
06 ene. 2026 1 BHD = 9982.479 COP 1 COP = 0.0001 BHD
07 ene. 2026 1 BHD = 9864.3341 COP 1 COP = 0.0001 BHD
08 ene. 2026 1 BHD = 9940.7994 COP 1 COP = 0.0001 BHD
09 ene. 2026 1 BHD = 9839.3365 COP 1 COP = 0.0001 BHD
10 ene. 2026 1 BHD = 9811.7853 COP 1 COP = 0.0001 BHD
11 ene. 2026 1 BHD = 9815.1516 COP 1 COP = 0.0001 BHD
12 ene. 2026 1 BHD = 9852.2261 COP 1 COP = 0.0001 BHD
13 ene. 2026 1 BHD = 9844.3035 COP 1 COP = 0.0001 BHD
14 ene. 2026 1 BHD = 9680.624 COP 1 COP = 0.0001 BHD
15 ene. 2026 1 BHD = 9751.3056 COP 1 COP = 0.0001 BHD
16 ene. 2026 1 BHD = 9780.71 COP 1 COP = 0.0001 BHD
17 ene. 2026 1 BHD = 9775.6139 COP 1 COP = 0.0001 BHD
18 ene. 2026 1 BHD = 9818.1917 COP 1 COP = 0.0001 BHD
19 ene. 2026 1 BHD = 9801.6957 COP 1 COP = 0.0001 BHD
20 ene. 2026 1 BHD = 9699.6044 COP 1 COP = 0.0001 BHD
21 ene. 2026 1 BHD = 9740.5243 COP 1 COP = 0.0001 BHD
22 ene. 2026 1 BHD = 9746.7847 COP 1 COP = 0.0001 BHD
23 ene. 2026 1 BHD = 9557.0048 COP 1 COP = 0.0001 BHD
24 ene. 2026 1 BHD = 9558.4273 COP 1 COP = 0.0001 BHD
25 ene. 2026 1 BHD = 9558.4273 COP 1 COP = 0.0001 BHD
26 ene. 2026 1 BHD = 9668.7808 COP 1 COP = 0.0001 BHD
27 ene. 2026 1 BHD = 9776.5459 COP 1 COP = 0.0001 BHD
28 ene. 2026 1 BHD = 9643.0701 COP 1 COP = 0.0001 BHD
29 ene. 2026 1 BHD = 9736.35 COP 1 COP = 0.0001 BHD
30 ene. 2026 1 BHD = 9674.9104 COP 1 COP = 0.0001 BHD
31 ene. 2026 1 BHD = 9695.0866 COP 1 COP = 0.0001 BHD

Feb 2026

FechaBHD-COPCOP-BHD
01 feb. 2026 1 BHD = 9686.7138 COP 1 COP = 0.0001 BHD
02 feb. 2026 1 BHD = 9761.1512 COP 1 COP = 0.0001 BHD
03 feb. 2026 1 BHD = 9625.9529 COP 1 COP = 0.0001 BHD
04 feb. 2026 1 BHD = 9624.256 COP 1 COP = 0.0001 BHD
05 feb. 2026 1 BHD = 9672.5765 COP 1 COP = 0.0001 BHD
06 feb. 2026 1 BHD = 9826.0917 COP 1 COP = 0.0001 BHD
07 feb. 2026 1 BHD = 9799.6285 COP 1 COP = 0.0001 BHD
08 feb. 2026 1 BHD = 9841.3972 COP 1 COP = 0.0001 BHD
09 feb. 2026 1 BHD = 9780.4195 COP 1 COP = 0.0001 BHD
10 feb. 2026 1 BHD = 9745.1559 COP 1 COP = 0.0001 BHD
11 feb. 2026 1 BHD = 9727.9322 COP 1 COP = 0.0001 BHD
12 feb. 2026 1 BHD = 9739.5017 COP 1 COP = 0.0001 BHD
13 feb. 2026 1 BHD = 9732.9741 COP 1 COP = 0.0001 BHD
14 feb. 2026 1 BHD = 9719.3057 COP 1 COP = 0.0001 BHD
15 feb. 2026 1 BHD = 9758.5956 COP 1 COP = 0.0001 BHD
16 feb. 2026 1 BHD = 9723.1859 COP 1 COP = 0.0001 BHD
17 feb. 2026 1 BHD = 9725.6567 COP 1 COP = 0.0001 BHD
18 feb. 2026 1 BHD = 9713.5528 COP 1 COP = 0.0001 BHD
19 feb. 2026 1 BHD = 9765.4934 COP 1 COP = 0.0001 BHD
20 feb. 2026 1 BHD = 9813.6377 COP 1 COP = 0.0001 BHD
21 feb. 2026 1 BHD = 9791.8621 COP 1 COP = 0.0001 BHD
22 feb. 2026 1 BHD = 9805.0833 COP 1 COP = 0.0001 BHD
23 feb. 2026 1 BHD = 9807.4494 COP 1 COP = 0.0001 BHD
24 feb. 2026 1 BHD = 9792.852 COP 1 COP = 0.0001 BHD
25 feb. 2026 1 BHD = 9843.6625 COP 1 COP = 0.0001 BHD
26 feb. 2026 1 BHD = 9894.0815 COP 1 COP = 0.0001 BHD
27 feb. 2026 1 BHD = 9986.4614 COP 1 COP = 0.0001 BHD
28 feb. 2026 1 BHD = 10065.2369 COP 1 COP = 0.0001 BHD

Mar 2026

FechaBHD-COPCOP-BHD
01 mar. 2026 1 BHD = 9986.0634 COP 1 COP = 0.0001 BHD
02 mar. 2026 1 BHD = 9982.8445 COP 1 COP = 0.0001 BHD
03 mar. 2026 1 BHD = 9987.1033 COP 1 COP = 0.0001 BHD
04 mar. 2026 1 BHD = 10086.8105 COP 1 COP = 0.0001 BHD
05 mar. 2026 1 BHD = 9977.8554 COP 1 COP = 0.0001 BHD
06 mar. 2026 1 BHD = 10043.9712 COP 1 COP = 0.0001 BHD
07 mar. 2026 1 BHD = 10002.0553 COP 1 COP = 0.0001 BHD
08 mar. 2026 1 BHD = 10002.0553 COP 1 COP = 0.0001 BHD
09 mar. 2026 1 BHD = 9943.4151 COP 1 COP = 0.0001 BHD
10 mar. 2026 1 BHD = 9970.8929 COP 1 COP = 0.0001 BHD
11 mar. 2026 1 BHD = 9828.3417 COP 1 COP = 0.0001 BHD
12 mar. 2026 1 BHD = 9813.1883 COP 1 COP = 0.0001 BHD
13 mar. 2026 1 BHD = 9807.1349 COP 1 COP = 0.0001 BHD
14 mar. 2026 1 BHD = 9688.6835 COP 1 COP = 0.0001 BHD
15 mar. 2026 1 BHD = 9688.6835 COP 1 COP = 0.0001 BHD
16 mar. 2026 1 BHD = 9781.1003 COP 1 COP = 0.0001 BHD
17 mar. 2026 1 BHD = 9807.1237 COP 1 COP = 0.0001 BHD
18 mar. 2026 1 BHD = 9793.606 COP 1 COP = 0.0001 BHD
19 mar. 2026 1 BHD = 9848.4234 COP 1 COP = 0.0001 BHD
20 mar. 2026 1 BHD = 9778.6249 COP 1 COP = 0.0001 BHD
21 mar. 2026 1 BHD = 9730.9649 COP 1 COP = 0.0001 BHD
22 mar. 2026 1 BHD = 9730.9649 COP 1 COP = 0.0001 BHD
23 mar. 2026 1 BHD = 9824.3117 COP 1 COP = 0.0001 BHD
24 mar. 2026 1 BHD = 9829.9536 COP 1 COP = 0.0001 BHD
25 mar. 2026 1 BHD = 9802.5287 COP 1 COP = 0.0001 BHD
26 mar. 2026 1 BHD = 9802.7886 COP 1 COP = 0.0001 BHD
27 mar. 2026 1 BHD = 9785.7952 COP 1 COP = 0.0001 BHD
28 mar. 2026 1 BHD = 9753.025 COP 1 COP = 0.0001 BHD
29 mar. 2026 1 BHD = 9726.5449 COP 1 COP = 0.0001 BHD
30 mar. 2026 1 BHD = 9724.4121 COP 1 COP = 0.0001 BHD
31 mar. 2026 1 BHD = 9745.3225 COP 1 COP = 0.0001 BHD

Apr 2026

FechaBHD-COPCOP-BHD
01 abr. 2026 1 BHD = 9758.117 COP 1 COP = 0.0001 BHD
02 abr. 2026 1 BHD = 9728.0508 COP 1 COP = 0.0001 BHD
03 abr. 2026 1 BHD = 9699.0928 COP 1 COP = 0.0001 BHD
04 abr. 2026 1 BHD = 9700.6422 COP 1 COP = 0.0001 BHD
05 abr. 2026 1 BHD = 9700.6422 COP 1 COP = 0.0001 BHD
06 abr. 2026 1 BHD = 9708.7004 COP 1 COP = 0.0001 BHD
07 abr. 2026 1 BHD = 9752.7371 COP 1 COP = 0.0001 BHD
08 abr. 2026 1 BHD = 9777.6185 COP 1 COP = 0.0001 BHD
09 abr. 2026 1 BHD = 9668.352 COP 1 COP = 0.0001 BHD
10 abr. 2026 1 BHD = 9689.923 COP 1 COP = 0.0001 BHD
11 abr. 2026 1 BHD = 9638.0466 COP 1 COP = 0.0001 BHD
12 abr. 2026 1 BHD = 9638.0466 COP 1 COP = 0.0001 BHD
13 abr. 2026 1 BHD = 9663.6809 COP 1 COP = 0.0001 BHD
14 abr. 2026 1 BHD = 9504.3075 COP 1 COP = 0.0001 BHD
15 abr. 2026 1 BHD = 9523.4997 COP 1 COP = 0.0001 BHD
16 abr. 2026 1 BHD = 9591.9562 COP 1 COP = 0.0001 BHD
17 abr. 2026 1 BHD = 9582.1991 COP 1 COP = 0.0001 BHD
18 abr. 2026 1 BHD = 9557.2985 COP 1 COP = 0.0001 BHD
19 abr. 2026 1 BHD = 9541.9177 COP 1 COP = 0.0001 BHD
20 abr. 2026 1 BHD = 9539.4851 COP 1 COP = 0.0001 BHD
21 abr. 2026 1 BHD = 9491.9838 COP 1 COP = 0.0001 BHD
22 abr. 2026 1 BHD = 9508.4603 COP 1 COP = 0.0001 BHD
23 abr. 2026 1 BHD = 9464.7699 COP 1 COP = 0.0001 BHD
24 abr. 2026 1 BHD = 9435.2198 COP 1 COP = 0.0001 BHD
25 abr. 2026 1 BHD = 9448.3655 COP 1 COP = 0.0001 BHD
26 abr. 2026 1 BHD = 9417.7309 COP 1 COP = 0.0001 BHD
27 abr. 2026 1 BHD = 9416.3133 COP 1 COP = 0.0001 BHD
28 abr. 2026 1 BHD = 9593.1807 COP 1 COP = 0.0001 BHD
29 abr. 2026 1 BHD = 9569.2501 COP 1 COP = 0.0001 BHD
30 abr. 2026 1 BHD = 9625.5018 COP 1 COP = 0.0001 BHD

May 2026

FechaBHD-COPCOP-BHD
01 may. 2026 1 BHD = 9683.2327 COP 1 COP = 0.0001 BHD
02 may. 2026 1 BHD = 9684.6108 COP 1 COP = 0.0001 BHD
03 may. 2026 1 BHD = 9684.6108 COP 1 COP = 0.0001 BHD
04 may. 2026 1 BHD = 9675.3411 COP 1 COP = 0.0001 BHD
05 may. 2026 1 BHD = 9856.859 COP 1 COP = 0.0001 BHD
06 may. 2026 1 BHD = 9831.2255 COP 1 COP = 0.0001 BHD
07 may. 2026 1 BHD = 9823.8751 COP 1 COP = 0.0001 BHD
08 may. 2026 1 BHD = 9903.1983 COP 1 COP = 0.0001 BHD
09 may. 2026 1 BHD = 9896.8974 COP 1 COP = 0.0001 BHD
10 may. 2026 1 BHD = 9896.8974 COP 1 COP = 0.0001 BHD
11 may. 2026 1 BHD = 9922.8472 COP 1 COP = 0.0001 BHD
12 may. 2026 1 BHD = 9966.8877 COP 1 COP = 0.0001 BHD
13 may. 2026 1 BHD = 10040.8875 COP 1 COP = 0.0001 BHD
14 may. 2026 1 BHD = 10054.6668 COP 1 COP = 0.0001 BHD
15 may. 2026 1 BHD = 10044.5554 COP 1 COP = 0.0001 BHD
16 may. 2026 1 BHD = 10028.2152 COP 1 COP = 0.0001 BHD
17 may. 2026 1 BHD = 10028.2152 COP 1 COP = 0.0001 BHD
18 may. 2026 1 BHD = 10079.3391 COP 1 COP = 0.0001 BHD
19 may. 2026 1 BHD = 10070.0831 COP 1 COP = 0.0001 BHD
20 may. 2026 1 BHD = 10054.5222 COP 1 COP = 0.0001 BHD
21 may. 2026 1 BHD = 9881.8891 COP 1 COP = 0.0001 BHD
22 may. 2026 1 BHD = 9787.9158 COP 1 COP = 0.0001 BHD
23 may. 2026 1 BHD = 9771.2496 COP 1 COP = 0.0001 BHD

Información sobre tipos de cambio deBHD-COP y COP-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Peso Colombiano (COP) es la divisa utilizada en Colombia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Colombia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats