currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-CRC y CRC-BHD - 2025

Tipos de cambio de BHD-CRC y CRC-BHD - 2025

Tipos de cambio de BHD-CRC y CRC-BHD

Compruebe a continuación los tipos de cambio de BHD-CRC y CRC-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 1338,4964 CRC
1 CRC = 0,0007 BHD
1A 2A 2A

Jan 2025

FechaBHD-CRCCRC-BHD
01 ene. 2025 1 BHD = 1350.2111 CRC 1 CRC = 0.0007 BHD
02 ene. 2025 1 BHD = 1352.2595 CRC 1 CRC = 0.0007 BHD
03 ene. 2025 1 BHD = 1352.6099 CRC 1 CRC = 0.0007 BHD
04 ene. 2025 1 BHD = 1350.7458 CRC 1 CRC = 0.0007 BHD
05 ene. 2025 1 BHD = 1350.7458 CRC 1 CRC = 0.0007 BHD
06 ene. 2025 1 BHD = 1354.5527 CRC 1 CRC = 0.0007 BHD
07 ene. 2025 1 BHD = 1348.7738 CRC 1 CRC = 0.0007 BHD
08 ene. 2025 1 BHD = 1346.4629 CRC 1 CRC = 0.0007 BHD
09 ene. 2025 1 BHD = 1341.727 CRC 1 CRC = 0.0007 BHD
10 ene. 2025 1 BHD = 1339.2572 CRC 1 CRC = 0.0007 BHD
11 ene. 2025 1 BHD = 1346.4528 CRC 1 CRC = 0.0007 BHD
12 ene. 2025 1 BHD = 1346.4528 CRC 1 CRC = 0.0007 BHD
13 ene. 2025 1 BHD = 1341.4676 CRC 1 CRC = 0.0007 BHD
14 ene. 2025 1 BHD = 1339.2045 CRC 1 CRC = 0.0007 BHD
15 ene. 2025 1 BHD = 1332.8478 CRC 1 CRC = 0.0008 BHD
16 ene. 2025 1 BHD = 1332.4114 CRC 1 CRC = 0.0008 BHD
17 ene. 2025 1 BHD = 1330.6043 CRC 1 CRC = 0.0008 BHD
18 ene. 2025 1 BHD = 1330.0709 CRC 1 CRC = 0.0008 BHD
19 ene. 2025 1 BHD = 1334.5404 CRC 1 CRC = 0.0007 BHD
20 ene. 2025 1 BHD = 1331.7969 CRC 1 CRC = 0.0008 BHD
21 ene. 2025 1 BHD = 1332.9432 CRC 1 CRC = 0.0008 BHD
22 ene. 2025 1 BHD = 1326.0822 CRC 1 CRC = 0.0008 BHD
23 ene. 2025 1 BHD = 1339.8145 CRC 1 CRC = 0.0007 BHD
24 ene. 2025 1 BHD = 1339.0193 CRC 1 CRC = 0.0007 BHD
25 ene. 2025 1 BHD = 1337.4626 CRC 1 CRC = 0.0007 BHD
26 ene. 2025 1 BHD = 1338.4778 CRC 1 CRC = 0.0007 BHD
27 ene. 2025 1 BHD = 1341.1464 CRC 1 CRC = 0.0007 BHD
28 ene. 2025 1 BHD = 1345.9233 CRC 1 CRC = 0.0007 BHD
29 ene. 2025 1 BHD = 1346.9293 CRC 1 CRC = 0.0007 BHD
30 ene. 2025 1 BHD = 1345.3845 CRC 1 CRC = 0.0007 BHD
31 ene. 2025 1 BHD = 1337.9296 CRC 1 CRC = 0.0007 BHD

Feb 2025

FechaBHD-CRCCRC-BHD
01 feb. 2025 1 BHD = 1337.5811 CRC 1 CRC = 0.0007 BHD
02 feb. 2025 1 BHD = 1337.9342 CRC 1 CRC = 0.0007 BHD
03 feb. 2025 1 BHD = 1351.1465 CRC 1 CRC = 0.0007 BHD
04 feb. 2025 1 BHD = 1342.4345 CRC 1 CRC = 0.0007 BHD
05 feb. 2025 1 BHD = 1347.2991 CRC 1 CRC = 0.0007 BHD
06 feb. 2025 1 BHD = 1350.7311 CRC 1 CRC = 0.0007 BHD
07 feb. 2025 1 BHD = 1353.3351 CRC 1 CRC = 0.0007 BHD
08 feb. 2025 1 BHD = 1359.3621 CRC 1 CRC = 0.0007 BHD
09 feb. 2025 1 BHD = 1352.0698 CRC 1 CRC = 0.0007 BHD
10 feb. 2025 1 BHD = 1352.9161 CRC 1 CRC = 0.0007 BHD
11 feb. 2025 1 BHD = 1349.4402 CRC 1 CRC = 0.0007 BHD
12 feb. 2025 1 BHD = 1343.1425 CRC 1 CRC = 0.0007 BHD
13 feb. 2025 1 BHD = 1339.7818 CRC 1 CRC = 0.0007 BHD
14 feb. 2025 1 BHD = 1346.0904 CRC 1 CRC = 0.0007 BHD
15 feb. 2025 1 BHD = 1342.4376 CRC 1 CRC = 0.0007 BHD
16 feb. 2025 1 BHD = 1342.4376 CRC 1 CRC = 0.0007 BHD
17 feb. 2025 1 BHD = 1343.9296 CRC 1 CRC = 0.0007 BHD
18 feb. 2025 1 BHD = 1342.3033 CRC 1 CRC = 0.0007 BHD
19 feb. 2025 1 BHD = 1341.6596 CRC 1 CRC = 0.0007 BHD
20 feb. 2025 1 BHD = 1343.2155 CRC 1 CRC = 0.0007 BHD
21 feb. 2025 1 BHD = 1341.027 CRC 1 CRC = 0.0007 BHD
22 feb. 2025 1 BHD = 1339.7533 CRC 1 CRC = 0.0007 BHD
23 feb. 2025 1 BHD = 1339.7533 CRC 1 CRC = 0.0007 BHD
24 feb. 2025 1 BHD = 1343.3863 CRC 1 CRC = 0.0007 BHD
25 feb. 2025 1 BHD = 1340.3861 CRC 1 CRC = 0.0007 BHD
26 feb. 2025 1 BHD = 1342.51 CRC 1 CRC = 0.0007 BHD
27 feb. 2025 1 BHD = 1342.5083 CRC 1 CRC = 0.0007 BHD
28 feb. 2025 1 BHD = 1345.991 CRC 1 CRC = 0.0007 BHD

Mar 2025

FechaBHD-CRCCRC-BHD
01 mar. 2025 1 BHD = 1345.7847 CRC 1 CRC = 0.0007 BHD
02 mar. 2025 1 BHD = 1349.617 CRC 1 CRC = 0.0007 BHD
03 mar. 2025 1 BHD = 1336.041 CRC 1 CRC = 0.0007 BHD
04 mar. 2025 1 BHD = 1335.8949 CRC 1 CRC = 0.0007 BHD
05 mar. 2025 1 BHD = 1330.531 CRC 1 CRC = 0.0008 BHD
06 mar. 2025 1 BHD = 1337.7323 CRC 1 CRC = 0.0007 BHD
07 mar. 2025 1 BHD = 1342.1944 CRC 1 CRC = 0.0007 BHD
08 mar. 2025 1 BHD = 1341.3215 CRC 1 CRC = 0.0007 BHD
09 mar. 2025 1 BHD = 1342.9632 CRC 1 CRC = 0.0007 BHD
10 mar. 2025 1 BHD = 1337.8665 CRC 1 CRC = 0.0007 BHD
11 mar. 2025 1 BHD = 1332.9706 CRC 1 CRC = 0.0008 BHD
12 mar. 2025 1 BHD = 1327.431 CRC 1 CRC = 0.0008 BHD
13 mar. 2025 1 BHD = 1325.0948 CRC 1 CRC = 0.0008 BHD
14 mar. 2025 1 BHD = 1324.404 CRC 1 CRC = 0.0008 BHD
15 mar. 2025 1 BHD = 1325.2188 CRC 1 CRC = 0.0008 BHD
16 mar. 2025 1 BHD = 1325.2188 CRC 1 CRC = 0.0008 BHD
17 mar. 2025 1 BHD = 1324.0499 CRC 1 CRC = 0.0008 BHD
18 mar. 2025 1 BHD = 1322.7367 CRC 1 CRC = 0.0008 BHD
19 mar. 2025 1 BHD = 1321.7424 CRC 1 CRC = 0.0008 BHD
20 mar. 2025 1 BHD = 1324.348 CRC 1 CRC = 0.0008 BHD
21 mar. 2025 1 BHD = 1326.4392 CRC 1 CRC = 0.0008 BHD
22 mar. 2025 1 BHD = 1330.9632 CRC 1 CRC = 0.0008 BHD
23 mar. 2025 1 BHD = 1330.9632 CRC 1 CRC = 0.0008 BHD
24 mar. 2025 1 BHD = 1328.0828 CRC 1 CRC = 0.0008 BHD
25 mar. 2025 1 BHD = 1322.1266 CRC 1 CRC = 0.0008 BHD
26 mar. 2025 1 BHD = 1324.2509 CRC 1 CRC = 0.0008 BHD
27 mar. 2025 1 BHD = 1323.7026 CRC 1 CRC = 0.0008 BHD
28 mar. 2025 1 BHD = 1325.5405 CRC 1 CRC = 0.0008 BHD
29 mar. 2025 1 BHD = 1325.5345 CRC 1 CRC = 0.0008 BHD
30 mar. 2025 1 BHD = 1325.5345 CRC 1 CRC = 0.0008 BHD
31 mar. 2025 1 BHD = 1327.4497 CRC 1 CRC = 0.0008 BHD

Apr 2025

FechaBHD-CRCCRC-BHD
01 abr. 2025 1 BHD = 1327.7531 CRC 1 CRC = 0.0008 BHD
02 abr. 2025 1 BHD = 1332.4054 CRC 1 CRC = 0.0008 BHD
03 abr. 2025 1 BHD = 1336.3651 CRC 1 CRC = 0.0007 BHD
04 abr. 2025 1 BHD = 1339.0917 CRC 1 CRC = 0.0007 BHD

Información sobre tipos de cambio deBHD-CRC y CRC-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Costa Rica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats