currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-CRC y CRC-BHD - 2026

Tipos de cambio de BHD-CRC y CRC-BHD - 2026

Tipos de cambio de BHD-CRC y CRC-BHD

Compruebe a continuación los tipos de cambio de BHD-CRC y CRC-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 1255,6903 CRC
1 CRC = 0,0008 BHD
1A 2A 2A

Jan 2026

FechaBHD-CRCCRC-BHD
01 ene. 2026 1 BHD = 1318.6062 CRC 1 CRC = 0.0008 BHD
02 ene. 2026 1 BHD = 1319.3117 CRC 1 CRC = 0.0008 BHD
03 ene. 2026 1 BHD = 1316.4778 CRC 1 CRC = 0.0008 BHD
04 ene. 2026 1 BHD = 1316.4778 CRC 1 CRC = 0.0008 BHD
05 ene. 2026 1 BHD = 1318.9674 CRC 1 CRC = 0.0008 BHD
06 ene. 2026 1 BHD = 1317.9283 CRC 1 CRC = 0.0008 BHD
07 ene. 2026 1 BHD = 1319.4721 CRC 1 CRC = 0.0008 BHD
08 ene. 2026 1 BHD = 1319.0821 CRC 1 CRC = 0.0008 BHD
09 ene. 2026 1 BHD = 1319.5365 CRC 1 CRC = 0.0008 BHD
10 ene. 2026 1 BHD = 1314.2788 CRC 1 CRC = 0.0008 BHD
11 ene. 2026 1 BHD = 1315.5376 CRC 1 CRC = 0.0008 BHD
12 ene. 2026 1 BHD = 1318.4046 CRC 1 CRC = 0.0008 BHD
13 ene. 2026 1 BHD = 1318.6422 CRC 1 CRC = 0.0008 BHD
14 ene. 2026 1 BHD = 1317.3216 CRC 1 CRC = 0.0008 BHD
15 ene. 2026 1 BHD = 1311.9646 CRC 1 CRC = 0.0008 BHD
16 ene. 2026 1 BHD = 1296.1409 CRC 1 CRC = 0.0008 BHD
17 ene. 2026 1 BHD = 1296.2783 CRC 1 CRC = 0.0008 BHD
18 ene. 2026 1 BHD = 1301.9243 CRC 1 CRC = 0.0008 BHD
19 ene. 2026 1 BHD = 1292.5438 CRC 1 CRC = 0.0008 BHD
20 ene. 2026 1 BHD = 1292.8267 CRC 1 CRC = 0.0008 BHD
21 ene. 2026 1 BHD = 1298.3963 CRC 1 CRC = 0.0008 BHD
22 ene. 2026 1 BHD = 1308.5551 CRC 1 CRC = 0.0008 BHD
23 ene. 2026 1 BHD = 1312.1246 CRC 1 CRC = 0.0008 BHD
24 ene. 2026 1 BHD = 1312.7696 CRC 1 CRC = 0.0008 BHD
25 ene. 2026 1 BHD = 1312.7696 CRC 1 CRC = 0.0008 BHD
26 ene. 2026 1 BHD = 1312.7779 CRC 1 CRC = 0.0008 BHD
27 ene. 2026 1 BHD = 1316.286 CRC 1 CRC = 0.0008 BHD
28 ene. 2026 1 BHD = 1315.8057 CRC 1 CRC = 0.0008 BHD
29 ene. 2026 1 BHD = 1317.3385 CRC 1 CRC = 0.0008 BHD
30 ene. 2026 1 BHD = 1313.6349 CRC 1 CRC = 0.0008 BHD
31 ene. 2026 1 BHD = 1316.8906 CRC 1 CRC = 0.0008 BHD

Feb 2026

FechaBHD-CRCCRC-BHD
01 feb. 2026 1 BHD = 1317.5249 CRC 1 CRC = 0.0008 BHD
02 feb. 2026 1 BHD = 1317.3517 CRC 1 CRC = 0.0008 BHD
03 feb. 2026 1 BHD = 1316.7285 CRC 1 CRC = 0.0008 BHD
04 feb. 2026 1 BHD = 1314.2766 CRC 1 CRC = 0.0008 BHD
05 feb. 2026 1 BHD = 1315.5214 CRC 1 CRC = 0.0008 BHD
06 feb. 2026 1 BHD = 1315.1334 CRC 1 CRC = 0.0008 BHD
07 feb. 2026 1 BHD = 1314.665 CRC 1 CRC = 0.0008 BHD
08 feb. 2026 1 BHD = 1314.9609 CRC 1 CRC = 0.0008 BHD
09 feb. 2026 1 BHD = 1314.1034 CRC 1 CRC = 0.0008 BHD
10 feb. 2026 1 BHD = 1312.3636 CRC 1 CRC = 0.0008 BHD
11 feb. 2026 1 BHD = 1312.2247 CRC 1 CRC = 0.0008 BHD
12 feb. 2026 1 BHD = 1293.0805 CRC 1 CRC = 0.0008 BHD
13 feb. 2026 1 BHD = 1286.5744 CRC 1 CRC = 0.0008 BHD
14 feb. 2026 1 BHD = 1286.5136 CRC 1 CRC = 0.0008 BHD
15 feb. 2026 1 BHD = 1291.7142 CRC 1 CRC = 0.0008 BHD
16 feb. 2026 1 BHD = 1279.3628 CRC 1 CRC = 0.0008 BHD
17 feb. 2026 1 BHD = 1275.6302 CRC 1 CRC = 0.0008 BHD
18 feb. 2026 1 BHD = 1277.7324 CRC 1 CRC = 0.0008 BHD
19 feb. 2026 1 BHD = 1275.0282 CRC 1 CRC = 0.0008 BHD
20 feb. 2026 1 BHD = 1265.92 CRC 1 CRC = 0.0008 BHD
21 feb. 2026 1 BHD = 1263.7274 CRC 1 CRC = 0.0008 BHD
22 feb. 2026 1 BHD = 1265.4337 CRC 1 CRC = 0.0008 BHD
23 feb. 2026 1 BHD = 1264.3385 CRC 1 CRC = 0.0008 BHD
24 feb. 2026 1 BHD = 1258.1228 CRC 1 CRC = 0.0008 BHD
25 feb. 2026 1 BHD = 1256.899 CRC 1 CRC = 0.0008 BHD
26 feb. 2026 1 BHD = 1255.2111 CRC 1 CRC = 0.0008 BHD
27 feb. 2026 1 BHD = 1250.7119 CRC 1 CRC = 0.0008 BHD
28 feb. 2026 1 BHD = 1261.4396 CRC 1 CRC = 0.0008 BHD

Mar 2026

FechaBHD-CRCCRC-BHD
01 mar. 2026 1 BHD = 1251.5171 CRC 1 CRC = 0.0008 BHD
02 mar. 2026 1 BHD = 1248.6715 CRC 1 CRC = 0.0008 BHD
03 mar. 2026 1 BHD = 1245.8148 CRC 1 CRC = 0.0008 BHD
04 mar. 2026 1 BHD = 1249.1253 CRC 1 CRC = 0.0008 BHD
05 mar. 2026 1 BHD = 1249.297 CRC 1 CRC = 0.0008 BHD
06 mar. 2026 1 BHD = 1265.2121 CRC 1 CRC = 0.0008 BHD
07 mar. 2026 1 BHD = 1265.1229 CRC 1 CRC = 0.0008 BHD
08 mar. 2026 1 BHD = 1265.1229 CRC 1 CRC = 0.0008 BHD
09 mar. 2026 1 BHD = 1261.2213 CRC 1 CRC = 0.0008 BHD
10 mar. 2026 1 BHD = 1252.0263 CRC 1 CRC = 0.0008 BHD
11 mar. 2026 1 BHD = 1247.6254 CRC 1 CRC = 0.0008 BHD
12 mar. 2026 1 BHD = 1249.7293 CRC 1 CRC = 0.0008 BHD
13 mar. 2026 1 BHD = 1246.6406 CRC 1 CRC = 0.0008 BHD
14 mar. 2026 1 BHD = 1237.8978 CRC 1 CRC = 0.0008 BHD
15 mar. 2026 1 BHD = 1237.8978 CRC 1 CRC = 0.0008 BHD
16 mar. 2026 1 BHD = 1243.4999 CRC 1 CRC = 0.0008 BHD
17 mar. 2026 1 BHD = 1239.9353 CRC 1 CRC = 0.0008 BHD
18 mar. 2026 1 BHD = 1238.1005 CRC 1 CRC = 0.0008 BHD
19 mar. 2026 1 BHD = 1239.1753 CRC 1 CRC = 0.0008 BHD
20 mar. 2026 1 BHD = 1236.3017 CRC 1 CRC = 0.0008 BHD
21 mar. 2026 1 BHD = 1236.5605 CRC 1 CRC = 0.0008 BHD
22 mar. 2026 1 BHD = 1236.5605 CRC 1 CRC = 0.0008 BHD
23 mar. 2026 1 BHD = 1232.9035 CRC 1 CRC = 0.0008 BHD
24 mar. 2026 1 BHD = 1234.0568 CRC 1 CRC = 0.0008 BHD
25 mar. 2026 1 BHD = 1231.571 CRC 1 CRC = 0.0008 BHD
26 mar. 2026 1 BHD = 1227.0666 CRC 1 CRC = 0.0008 BHD
27 mar. 2026 1 BHD = 1231.8336 CRC 1 CRC = 0.0008 BHD
28 mar. 2026 1 BHD = 1230.7642 CRC 1 CRC = 0.0008 BHD
29 mar. 2026 1 BHD = 1229.0713 CRC 1 CRC = 0.0008 BHD
30 mar. 2026 1 BHD = 1230.1845 CRC 1 CRC = 0.0008 BHD
31 mar. 2026 1 BHD = 1230.8949 CRC 1 CRC = 0.0008 BHD

Apr 2026

FechaBHD-CRCCRC-BHD
01 abr. 2026 1 BHD = 1231.3163 CRC 1 CRC = 0.0008 BHD
02 abr. 2026 1 BHD = 1232.6484 CRC 1 CRC = 0.0008 BHD
03 abr. 2026 1 BHD = 1229.5269 CRC 1 CRC = 0.0008 BHD
04 abr. 2026 1 BHD = 1227.7254 CRC 1 CRC = 0.0008 BHD
05 abr. 2026 1 BHD = 1227.7254 CRC 1 CRC = 0.0008 BHD
06 abr. 2026 1 BHD = 1228.7319 CRC 1 CRC = 0.0008 BHD
07 abr. 2026 1 BHD = 1228.8208 CRC 1 CRC = 0.0008 BHD
08 abr. 2026 1 BHD = 1231.4729 CRC 1 CRC = 0.0008 BHD
09 abr. 2026 1 BHD = 1230.7279 CRC 1 CRC = 0.0008 BHD
10 abr. 2026 1 BHD = 1226.6234 CRC 1 CRC = 0.0008 BHD
11 abr. 2026 1 BHD = 1224.8078 CRC 1 CRC = 0.0008 BHD
12 abr. 2026 1 BHD = 1224.8078 CRC 1 CRC = 0.0008 BHD
13 abr. 2026 1 BHD = 1223.6563 CRC 1 CRC = 0.0008 BHD
14 abr. 2026 1 BHD = 1219.5028 CRC 1 CRC = 0.0008 BHD
15 abr. 2026 1 BHD = 1216.3597 CRC 1 CRC = 0.0008 BHD
16 abr. 2026 1 BHD = 1213.1635 CRC 1 CRC = 0.0008 BHD
17 abr. 2026 1 BHD = 1208.4461 CRC 1 CRC = 0.0008 BHD
18 abr. 2026 1 BHD = 1208.7634 CRC 1 CRC = 0.0008 BHD
19 abr. 2026 1 BHD = 1208.7634 CRC 1 CRC = 0.0008 BHD
20 abr. 2026 1 BHD = 1207.3894 CRC 1 CRC = 0.0008 BHD
21 abr. 2026 1 BHD = 1206.0628 CRC 1 CRC = 0.0008 BHD
22 abr. 2026 1 BHD = 1208.1984 CRC 1 CRC = 0.0008 BHD
23 abr. 2026 1 BHD = 1211.5515 CRC 1 CRC = 0.0008 BHD
24 abr. 2026 1 BHD = 1203.5196 CRC 1 CRC = 0.0008 BHD
25 abr. 2026 1 BHD = 1204.4336 CRC 1 CRC = 0.0008 BHD
26 abr. 2026 1 BHD = 1203.8891 CRC 1 CRC = 0.0008 BHD
27 abr. 2026 1 BHD = 1204.1339 CRC 1 CRC = 0.0008 BHD
28 abr. 2026 1 BHD = 1205.3075 CRC 1 CRC = 0.0008 BHD
29 abr. 2026 1 BHD = 1205.502 CRC 1 CRC = 0.0008 BHD
30 abr. 2026 1 BHD = 1203.8578 CRC 1 CRC = 0.0008 BHD

May 2026

FechaBHD-CRCCRC-BHD
01 may. 2026 1 BHD = 1204.1992 CRC 1 CRC = 0.0008 BHD
02 may. 2026 1 BHD = 1204.117 CRC 1 CRC = 0.0008 BHD
03 may. 2026 1 BHD = 1204.117 CRC 1 CRC = 0.0008 BHD
04 may. 2026 1 BHD = 1203.0246 CRC 1 CRC = 0.0008 BHD
05 may. 2026 1 BHD = 1203.1521 CRC 1 CRC = 0.0008 BHD
06 may. 2026 1 BHD = 1207.4072 CRC 1 CRC = 0.0008 BHD
07 may. 2026 1 BHD = 1214.687 CRC 1 CRC = 0.0008 BHD
08 may. 2026 1 BHD = 1217.469 CRC 1 CRC = 0.0008 BHD
09 may. 2026 1 BHD = 1217.4701 CRC 1 CRC = 0.0008 BHD
10 may. 2026 1 BHD = 1217.4701 CRC 1 CRC = 0.0008 BHD
11 may. 2026 1 BHD = 1214.312 CRC 1 CRC = 0.0008 BHD
12 may. 2026 1 BHD = 1209.2085 CRC 1 CRC = 0.0008 BHD
13 may. 2026 1 BHD = 1206.6375 CRC 1 CRC = 0.0008 BHD
14 may. 2026 1 BHD = 1204.9165 CRC 1 CRC = 0.0008 BHD
15 may. 2026 1 BHD = 1202.6326 CRC 1 CRC = 0.0008 BHD
16 may. 2026 1 BHD = 1202.5483 CRC 1 CRC = 0.0008 BHD
17 may. 2026 1 BHD = 1202.5483 CRC 1 CRC = 0.0008 BHD
18 may. 2026 1 BHD = 1199.5429 CRC 1 CRC = 0.0008 BHD
19 may. 2026 1 BHD = 1199.3605 CRC 1 CRC = 0.0008 BHD
20 may. 2026 1 BHD = 1197.8527 CRC 1 CRC = 0.0008 BHD
21 may. 2026 1 BHD = 1199.1714 CRC 1 CRC = 0.0008 BHD
22 may. 2026 1 BHD = 1200.0289 CRC 1 CRC = 0.0008 BHD

Información sobre tipos de cambio deBHD-CRC y CRC-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Costa Rica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats