> Tipos de cambio de BHD-CUP y CUP-BHD - 2025

Tipos de cambio de BHD-CUP y CUP-BHD - 2025

Tipos de cambio de BHD-CUP y CUP-BHD

Compruebe a continuación los tipos de cambio de BHD-CUP y CUP-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 70,3248 CUP

1 CUP = 0,0142 BHD

1A 2A 2A

BHD frente a CUPCUP frente a BHD

Jan 2025

Fecha	BHD-CUP	CUP-BHD
01 ene. 2025	1 BHD = 70.2888 CUP	1 CUP = 0.0142 BHD
02 ene. 2025	1 BHD = 70.2907 CUP	1 CUP = 0.0142 BHD
03 ene. 2025	1 BHD = 70.3035 CUP	1 CUP = 0.0142 BHD
04 ene. 2025	1 BHD = 70.3382 CUP	1 CUP = 0.0142 BHD
05 ene. 2025	1 BHD = 70.3382 CUP	1 CUP = 0.0142 BHD
06 ene. 2025	1 BHD = 70.3064 CUP	1 CUP = 0.0142 BHD
07 ene. 2025	1 BHD = 70.3163 CUP	1 CUP = 0.0142 BHD
08 ene. 2025	1 BHD = 70.2984 CUP	1 CUP = 0.0142 BHD
09 ene. 2025	1 BHD = 70.3069 CUP	1 CUP = 0.0142 BHD
10 ene. 2025	1 BHD = 70.3111 CUP	1 CUP = 0.0142 BHD
11 ene. 2025	1 BHD = 70.3773 CUP	1 CUP = 0.0142 BHD
12 ene. 2025	1 BHD = 70.3773 CUP	1 CUP = 0.0142 BHD
13 ene. 2025	1 BHD = 70.326 CUP	1 CUP = 0.0142 BHD
14 ene. 2025	1 BHD = 70.3351 CUP	1 CUP = 0.0142 BHD
15 ene. 2025	1 BHD = 70.3038 CUP	1 CUP = 0.0142 BHD
16 ene. 2025	1 BHD = 70.3006 CUP	1 CUP = 0.0142 BHD
17 ene. 2025	1 BHD = 70.3186 CUP	1 CUP = 0.0142 BHD
18 ene. 2025	1 BHD = 70.313 CUP	1 CUP = 0.0142 BHD
19 ene. 2025	1 BHD = 70.5492 CUP	1 CUP = 0.0142 BHD
20 ene. 2025	1 BHD = 70.3058 CUP	1 CUP = 0.0142 BHD
21 ene. 2025	1 BHD = 70.3149 CUP	1 CUP = 0.0142 BHD
22 ene. 2025	1 BHD = 70.331 CUP	1 CUP = 0.0142 BHD
23 ene. 2025	1 BHD = 70.317 CUP	1 CUP = 0.0142 BHD
24 ene. 2025	1 BHD = 70.3034 CUP	1 CUP = 0.0142 BHD
25 ene. 2025	1 BHD = 70.3731 CUP	1 CUP = 0.0142 BHD
26 ene. 2025	1 BHD = 70.4265 CUP	1 CUP = 0.0142 BHD
27 ene. 2025	1 BHD = 70.3093 CUP	1 CUP = 0.0142 BHD
28 ene. 2025	1 BHD = 70.2988 CUP	1 CUP = 0.0142 BHD
29 ene. 2025	1 BHD = 70.3111 CUP	1 CUP = 0.0142 BHD
30 ene. 2025	1 BHD = 70.3023 CUP	1 CUP = 0.0142 BHD
31 ene. 2025	1 BHD = 70.3125 CUP	1 CUP = 0.0142 BHD

Feb 2025

Fecha	BHD-CUP	CUP-BHD
01 feb. 2025	1 BHD = 70.2941 CUP	1 CUP = 0.0142 BHD
02 feb. 2025	1 BHD = 70.1959 CUP	1 CUP = 0.0142 BHD
03 feb. 2025	1 BHD = 70.3117 CUP	1 CUP = 0.0142 BHD
04 feb. 2025	1 BHD = 70.2988 CUP	1 CUP = 0.0142 BHD
05 feb. 2025	1 BHD = 70.3337 CUP	1 CUP = 0.0142 BHD
06 feb. 2025	1 BHD = 70.3217 CUP	1 CUP = 0.0142 BHD
07 feb. 2025	1 BHD = 70.3128 CUP	1 CUP = 0.0142 BHD
08 feb. 2025	1 BHD = 70.3546 CUP	1 CUP = 0.0142 BHD
09 feb. 2025	1 BHD = 69.9772 CUP	1 CUP = 0.0143 BHD
10 feb. 2025	1 BHD = 70.3132 CUP	1 CUP = 0.0142 BHD
11 feb. 2025	1 BHD = 70.2985 CUP	1 CUP = 0.0142 BHD
12 feb. 2025	1 BHD = 70.3155 CUP	1 CUP = 0.0142 BHD
13 feb. 2025	1 BHD = 70.3147 CUP	1 CUP = 0.0142 BHD
14 feb. 2025	1 BHD = 70.3186 CUP	1 CUP = 0.0142 BHD
15 feb. 2025	1 BHD = 70.3617 CUP	1 CUP = 0.0142 BHD
16 feb. 2025	1 BHD = 70.3617 CUP	1 CUP = 0.0142 BHD
17 feb. 2025	1 BHD = 70.3123 CUP	1 CUP = 0.0142 BHD
18 feb. 2025	1 BHD = 70.3132 CUP	1 CUP = 0.0142 BHD
19 feb. 2025	1 BHD = 70.3208 CUP	1 CUP = 0.0142 BHD
20 feb. 2025	1 BHD = 70.3243 CUP	1 CUP = 0.0142 BHD
21 feb. 2025	1 BHD = 70.3231 CUP	1 CUP = 0.0142 BHD
22 feb. 2025	1 BHD = 70.265 CUP	1 CUP = 0.0142 BHD
23 feb. 2025	1 BHD = 70.265 CUP	1 CUP = 0.0142 BHD
24 feb. 2025	1 BHD = 70.3214 CUP	1 CUP = 0.0142 BHD
25 feb. 2025	1 BHD = 70.3134 CUP	1 CUP = 0.0142 BHD
26 feb. 2025	1 BHD = 70.3233 CUP	1 CUP = 0.0142 BHD
27 feb. 2025	1 BHD = 70.3169 CUP	1 CUP = 0.0142 BHD
28 feb. 2025	1 BHD = 70.3263 CUP	1 CUP = 0.0142 BHD

Mar 2025

Fecha	BHD-CUP	CUP-BHD
01 mar. 2025	1 BHD = 70.3156 CUP	1 CUP = 0.0142 BHD
02 mar. 2025	1 BHD = 70.347 CUP	1 CUP = 0.0142 BHD
03 mar. 2025	1 BHD = 70.3047 CUP	1 CUP = 0.0142 BHD
04 mar. 2025	1 BHD = 70.3107 CUP	1 CUP = 0.0142 BHD
05 mar. 2025	1 BHD = 70.3002 CUP	1 CUP = 0.0142 BHD
06 mar. 2025	1 BHD = 70.307 CUP	1 CUP = 0.0142 BHD
07 mar. 2025	1 BHD = 70.3067 CUP	1 CUP = 0.0142 BHD
08 mar. 2025	1 BHD = 70.2121 CUP	1 CUP = 0.0142 BHD
09 mar. 2025	1 BHD = 70.298 CUP	1 CUP = 0.0142 BHD
10 mar. 2025	1 BHD = 70.3115 CUP	1 CUP = 0.0142 BHD
11 mar. 2025	1 BHD = 70.2971 CUP	1 CUP = 0.0142 BHD
12 mar. 2025	1 BHD = 70.3006 CUP	1 CUP = 0.0142 BHD
13 mar. 2025	1 BHD = 70.3058 CUP	1 CUP = 0.0142 BHD
14 mar. 2025	1 BHD = 70.302 CUP	1 CUP = 0.0142 BHD
15 mar. 2025	1 BHD = 70.4592 CUP	1 CUP = 0.0142 BHD
16 mar. 2025	1 BHD = 70.4592 CUP	1 CUP = 0.0142 BHD
17 mar. 2025	1 BHD = 70.3214 CUP	1 CUP = 0.0142 BHD
18 mar. 2025	1 BHD = 70.2972 CUP	1 CUP = 0.0142 BHD
19 mar. 2025	1 BHD = 70.2988 CUP	1 CUP = 0.0142 BHD
20 mar. 2025	1 BHD = 70.3028 CUP	1 CUP = 0.0142 BHD
21 mar. 2025	1 BHD = 70.3146 CUP	1 CUP = 0.0142 BHD
22 mar. 2025	1 BHD = 70.7198 CUP	1 CUP = 0.0141 BHD
23 mar. 2025	1 BHD = 70.7198 CUP	1 CUP = 0.0141 BHD
24 mar. 2025	1 BHD = 70.314 CUP	1 CUP = 0.0142 BHD
25 mar. 2025	1 BHD = 70.2978 CUP	1 CUP = 0.0142 BHD
26 mar. 2025	1 BHD = 70.316 CUP	1 CUP = 0.0142 BHD
27 mar. 2025	1 BHD = 70.2933 CUP	1 CUP = 0.0142 BHD
28 mar. 2025	1 BHD = 70.2957 CUP	1 CUP = 0.0142 BHD
29 mar. 2025	1 BHD = 71.0462 CUP	1 CUP = 0.0141 BHD
30 mar. 2025	1 BHD = 71.0462 CUP	1 CUP = 0.0141 BHD
31 mar. 2025	1 BHD = 70.2967 CUP	1 CUP = 0.0142 BHD

Apr 2025

Fecha	BHD-CUP	CUP-BHD
01 abr. 2025	1 BHD = 70.312 CUP	1 CUP = 0.0142 BHD
02 abr. 2025	1 BHD = 70.3066 CUP	1 CUP = 0.0142 BHD
03 abr. 2025	1 BHD = 70.2951 CUP	1 CUP = 0.0142 BHD
04 abr. 2025	1 BHD = 70.3108 CUP	1 CUP = 0.0142 BHD
05 abr. 2025	1 BHD = 70.3575 CUP	1 CUP = 0.0142 BHD
06 abr. 2025	1 BHD = 70.3575 CUP	1 CUP = 0.0142 BHD
07 abr. 2025	1 BHD = 70.3376 CUP	1 CUP = 0.0142 BHD
08 abr. 2025	1 BHD = 70.3112 CUP	1 CUP = 0.0142 BHD
09 abr. 2025	1 BHD = 70.2992 CUP	1 CUP = 0.0142 BHD
10 abr. 2025	1 BHD = 70.303 CUP	1 CUP = 0.0142 BHD
11 abr. 2025	1 BHD = 70.3048 CUP	1 CUP = 0.0142 BHD
12 abr. 2025	1 BHD = 70.3725 CUP	1 CUP = 0.0142 BHD
13 abr. 2025	1 BHD = 70.3725 CUP	1 CUP = 0.0142 BHD
14 abr. 2025	1 BHD = 70.3119 CUP	1 CUP = 0.0142 BHD
15 abr. 2025	1 BHD = 70.3061 CUP	1 CUP = 0.0142 BHD
16 abr. 2025	1 BHD = 70.3052 CUP	1 CUP = 0.0142 BHD
17 abr. 2025	1 BHD = 70.3153 CUP	1 CUP = 0.0142 BHD
18 abr. 2025	1 BHD = 70.3103 CUP	1 CUP = 0.0142 BHD
19 abr. 2025	1 BHD = 70.3103 CUP	1 CUP = 0.0142 BHD
20 abr. 2025	1 BHD = 70.3103 CUP	1 CUP = 0.0142 BHD
21 abr. 2025	1 BHD = 70.3103 CUP	1 CUP = 0.0142 BHD
22 abr. 2025	1 BHD = 70.3082 CUP	1 CUP = 0.0142 BHD
23 abr. 2025	1 BHD = 70.3153 CUP	1 CUP = 0.0142 BHD
24 abr. 2025	1 BHD = 70.3214 CUP	1 CUP = 0.0142 BHD
25 abr. 2025	1 BHD = 70.3079 CUP	1 CUP = 0.0142 BHD
26 abr. 2025	1 BHD = 70.3135 CUP	1 CUP = 0.0142 BHD
27 abr. 2025	1 BHD = 70.3136 CUP	1 CUP = 0.0142 BHD
28 abr. 2025	1 BHD = 70.3257 CUP	1 CUP = 0.0142 BHD
29 abr. 2025	1 BHD = 70.3143 CUP	1 CUP = 0.0142 BHD
30 abr. 2025	1 BHD = 70.3099 CUP	1 CUP = 0.0142 BHD

May 2025

Fecha	BHD-CUP	CUP-BHD
01 may. 2025	1 BHD = 70.0876 CUP	1 CUP = 0.0143 BHD
02 may. 2025	1 BHD = 70.2966 CUP	1 CUP = 0.0142 BHD
03 may. 2025	1 BHD = 70.1239 CUP	1 CUP = 0.0143 BHD
04 may. 2025	1 BHD = 70.1239 CUP	1 CUP = 0.0143 BHD
05 may. 2025	1 BHD = 70.2937 CUP	1 CUP = 0.0142 BHD
06 may. 2025	1 BHD = 70.2992 CUP	1 CUP = 0.0142 BHD
07 may. 2025	1 BHD = 70.2949 CUP	1 CUP = 0.0142 BHD
08 may. 2025	1 BHD = 70.2935 CUP	1 CUP = 0.0142 BHD
09 may. 2025	1 BHD = 70.3078 CUP	1 CUP = 0.0142 BHD
10 may. 2025	1 BHD = 70.3004 CUP	1 CUP = 0.0142 BHD
11 may. 2025	1 BHD = 70.3407 CUP	1 CUP = 0.0142 BHD
12 may. 2025	1 BHD = 70.3077 CUP	1 CUP = 0.0142 BHD
13 may. 2025	1 BHD = 70.3123 CUP	1 CUP = 0.0142 BHD
14 may. 2025	1 BHD = 70.3141 CUP	1 CUP = 0.0142 BHD
15 may. 2025	1 BHD = 70.3029 CUP	1 CUP = 0.0142 BHD
16 may. 2025	1 BHD = 70.3041 CUP	1 CUP = 0.0142 BHD
17 may. 2025	1 BHD = 70.0693 CUP	1 CUP = 0.0143 BHD
18 may. 2025	1 BHD = 70.0693 CUP	1 CUP = 0.0143 BHD
19 may. 2025	1 BHD = 70.2968 CUP	1 CUP = 0.0142 BHD
20 may. 2025	1 BHD = 70.295 CUP	1 CUP = 0.0142 BHD
21 may. 2025	1 BHD = 70.2913 CUP	1 CUP = 0.0142 BHD
22 may. 2025	1 BHD = 70.283 CUP	1 CUP = 0.0142 BHD
23 may. 2025	1 BHD = 70.2866 CUP	1 CUP = 0.0142 BHD
24 may. 2025	1 BHD = 70.307 CUP	1 CUP = 0.0142 BHD
25 may. 2025	1 BHD = 70.307 CUP	1 CUP = 0.0142 BHD
26 may. 2025	1 BHD = 70.2964 CUP	1 CUP = 0.0142 BHD
27 may. 2025	1 BHD = 70.2907 CUP	1 CUP = 0.0142 BHD
28 may. 2025	1 BHD = 70.3 CUP	1 CUP = 0.0142 BHD
29 may. 2025	1 BHD = 70.2832 CUP	1 CUP = 0.0142 BHD
30 may. 2025	1 BHD = 70.2957 CUP	1 CUP = 0.0142 BHD
31 may. 2025	1 BHD = 70.6179 CUP	1 CUP = 0.0142 BHD

Jun 2025

Fecha	BHD-CUP	CUP-BHD
01 jun. 2025	1 BHD = 70.6179 CUP	1 CUP = 0.0142 BHD

Información sobre tipos de cambio deBHD-CUP y CUP-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Peso Cubano (CUP) es la divisa utilizada en Cuba. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Cuba, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias