> Tipos de cambio de BHD-CVE y CVE-BHD - 2025

Tipos de cambio de BHD-CVE y CVE-BHD - 2025

Tipos de cambio de BHD-CVE y CVE-BHD

Compruebe a continuación los tipos de cambio de BHD-CVE y CVE-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 270,755 CVE

1 CVE = 0,0037 BHD

1A 2A 2A

BHD frente a CVECVE frente a BHD

Jan 2025

Fecha	BHD-CVE	CVE-BHD
01 ene. 2025	1 BHD = 279.745 CVE	1 CVE = 0.0036 BHD
02 ene. 2025	1 BHD = 283.0964 CVE	1 CVE = 0.0035 BHD
03 ene. 2025	1 BHD = 284.1367 CVE	1 CVE = 0.0035 BHD
04 ene. 2025	1 BHD = 283.7493 CVE	1 CVE = 0.0035 BHD
05 ene. 2025	1 BHD = 283.7493 CVE	1 CVE = 0.0035 BHD
06 ene. 2025	1 BHD = 280.9654 CVE	1 CVE = 0.0036 BHD
07 ene. 2025	1 BHD = 281.0886 CVE	1 CVE = 0.0036 BHD
08 ene. 2025	1 BHD = 284.3692 CVE	1 CVE = 0.0035 BHD
09 ene. 2025	1 BHD = 283.9632 CVE	1 CVE = 0.0035 BHD
10 ene. 2025	1 BHD = 283.969 CVE	1 CVE = 0.0035 BHD
11 ene. 2025	1 BHD = 285.5127 CVE	1 CVE = 0.0035 BHD
12 ene. 2025	1 BHD = 285.5127 CVE	1 CVE = 0.0035 BHD
13 ene. 2025	1 BHD = 287.1101 CVE	1 CVE = 0.0035 BHD
14 ene. 2025	1 BHD = 285.7341 CVE	1 CVE = 0.0035 BHD
15 ene. 2025	1 BHD = 283.9383 CVE	1 CVE = 0.0035 BHD
16 ene. 2025	1 BHD = 284.4485 CVE	1 CVE = 0.0035 BHD
17 ene. 2025	1 BHD = 284.0118 CVE	1 CVE = 0.0035 BHD
18 ene. 2025	1 BHD = 283.8952 CVE	1 CVE = 0.0035 BHD
19 ene. 2025	1 BHD = 284.8492 CVE	1 CVE = 0.0035 BHD
20 ene. 2025	1 BHD = 284.2636 CVE	1 CVE = 0.0035 BHD
21 ene. 2025	1 BHD = 282.5964 CVE	1 CVE = 0.0035 BHD
22 ene. 2025	1 BHD = 281.1472 CVE	1 CVE = 0.0036 BHD
23 ene. 2025	1 BHD = 281.3993 CVE	1 CVE = 0.0036 BHD
24 ene. 2025	1 BHD = 279.0584 CVE	1 CVE = 0.0036 BHD
25 ene. 2025	1 BHD = 278.7286 CVE	1 CVE = 0.0036 BHD
26 ene. 2025	1 BHD = 278.9402 CVE	1 CVE = 0.0036 BHD
27 ene. 2025	1 BHD = 278.2787 CVE	1 CVE = 0.0036 BHD
28 ene. 2025	1 BHD = 280.8634 CVE	1 CVE = 0.0036 BHD
29 ene. 2025	1 BHD = 281.4475 CVE	1 CVE = 0.0036 BHD
30 ene. 2025	1 BHD = 281.3394 CVE	1 CVE = 0.0036 BHD
31 ene. 2025	1 BHD = 281.8597 CVE	1 CVE = 0.0035 BHD

Feb 2025

Fecha	BHD-CVE	CVE-BHD
01 feb. 2025	1 BHD = 281.7863 CVE	1 CVE = 0.0035 BHD
02 feb. 2025	1 BHD = 281.8634 CVE	1 CVE = 0.0035 BHD
03 feb. 2025	1 BHD = 285.2338 CVE	1 CVE = 0.0035 BHD
04 feb. 2025	1 BHD = 283.3474 CVE	1 CVE = 0.0035 BHD
05 feb. 2025	1 BHD = 281.1 CVE	1 CVE = 0.0036 BHD
06 feb. 2025	1 BHD = 282.4547 CVE	1 CVE = 0.0035 BHD
07 feb. 2025	1 BHD = 281.9832 CVE	1 CVE = 0.0035 BHD
08 feb. 2025	1 BHD = 283.239 CVE	1 CVE = 0.0035 BHD
09 feb. 2025	1 BHD = 281.7195 CVE	1 CVE = 0.0035 BHD
10 feb. 2025	1 BHD = 283.7187 CVE	1 CVE = 0.0035 BHD
11 feb. 2025	1 BHD = 283.3103 CVE	1 CVE = 0.0035 BHD
12 feb. 2025	1 BHD = 282.0446 CVE	1 CVE = 0.0035 BHD
13 feb. 2025	1 BHD = 281.3105 CVE	1 CVE = 0.0036 BHD
14 feb. 2025	1 BHD = 279.6189 CVE	1 CVE = 0.0036 BHD
15 feb. 2025	1 BHD = 278.8694 CVE	1 CVE = 0.0036 BHD
16 feb. 2025	1 BHD = 278.8694 CVE	1 CVE = 0.0036 BHD
17 feb. 2025	1 BHD = 279.1268 CVE	1 CVE = 0.0036 BHD
18 feb. 2025	1 BHD = 279.8445 CVE	1 CVE = 0.0036 BHD
19 feb. 2025	1 BHD = 280.5672 CVE	1 CVE = 0.0036 BHD
20 feb. 2025	1 BHD = 280.2467 CVE	1 CVE = 0.0036 BHD
21 feb. 2025	1 BHD = 279.6313 CVE	1 CVE = 0.0036 BHD
22 feb. 2025	1 BHD = 279.3644 CVE	1 CVE = 0.0036 BHD
23 feb. 2025	1 BHD = 279.3644 CVE	1 CVE = 0.0036 BHD
24 feb. 2025	1 BHD = 279.4403 CVE	1 CVE = 0.0036 BHD
25 feb. 2025	1 BHD = 278.7031 CVE	1 CVE = 0.0036 BHD
26 feb. 2025	1 BHD = 278.9896 CVE	1 CVE = 0.0036 BHD
27 feb. 2025	1 BHD = 279.1997 CVE	1 CVE = 0.0036 BHD
28 feb. 2025	1 BHD = 281.2488 CVE	1 CVE = 0.0036 BHD

Mar 2025

Fecha	BHD-CVE	CVE-BHD
01 mar. 2025	1 BHD = 283.2533 CVE	1 CVE = 0.0035 BHD
02 mar. 2025	1 BHD = 282.0078 CVE	1 CVE = 0.0035 BHD
03 mar. 2025	1 BHD = 279.4902 CVE	1 CVE = 0.0036 BHD
04 mar. 2025	1 BHD = 277.4527 CVE	1 CVE = 0.0036 BHD
05 mar. 2025	1 BHD = 273.5232 CVE	1 CVE = 0.0037 BHD
06 mar. 2025	1 BHD = 270.905 CVE	1 CVE = 0.0037 BHD
07 mar. 2025	1 BHD = 269.7723 CVE	1 CVE = 0.0037 BHD
08 mar. 2025	1 BHD = 269.5968 CVE	1 CVE = 0.0037 BHD
09 mar. 2025	1 BHD = 269.9268 CVE	1 CVE = 0.0037 BHD
10 mar. 2025	1 BHD = 269.7507 CVE	1 CVE = 0.0037 BHD
11 mar. 2025	1 BHD = 268.2092 CVE	1 CVE = 0.0037 BHD
12 mar. 2025	1 BHD = 268.5267 CVE	1 CVE = 0.0037 BHD
13 mar. 2025	1 BHD = 269.4332 CVE	1 CVE = 0.0037 BHD
14 mar. 2025	1 BHD = 268.2625 CVE	1 CVE = 0.0037 BHD
15 mar. 2025	1 BHD = 268.4152 CVE	1 CVE = 0.0037 BHD
16 mar. 2025	1 BHD = 268.4152 CVE	1 CVE = 0.0037 BHD
17 mar. 2025	1 BHD = 268.4768 CVE	1 CVE = 0.0037 BHD
18 mar. 2025	1 BHD = 267.9088 CVE	1 CVE = 0.0037 BHD
19 mar. 2025	1 BHD = 268.0607 CVE	1 CVE = 0.0037 BHD
20 mar. 2025	1 BHD = 269.5808 CVE	1 CVE = 0.0037 BHD
21 mar. 2025	1 BHD = 269.6034 CVE	1 CVE = 0.0037 BHD
22 mar. 2025	1 BHD = 270.5229 CVE	1 CVE = 0.0037 BHD
23 mar. 2025	1 BHD = 270.5229 CVE	1 CVE = 0.0037 BHD
24 mar. 2025	1 BHD = 270.2862 CVE	1 CVE = 0.0037 BHD
25 mar. 2025	1 BHD = 270.2687 CVE	1 CVE = 0.0037 BHD
26 mar. 2025	1 BHD = 271.2561 CVE	1 CVE = 0.0037 BHD
27 mar. 2025	1 BHD = 270.9953 CVE	1 CVE = 0.0037 BHD
28 mar. 2025	1 BHD = 271.5152 CVE	1 CVE = 0.0037 BHD
29 mar. 2025	1 BHD = 271.5216 CVE	1 CVE = 0.0037 BHD
30 mar. 2025	1 BHD = 271.5216 CVE	1 CVE = 0.0037 BHD
31 mar. 2025	1 BHD = 270.3569 CVE	1 CVE = 0.0037 BHD

Apr 2025

Fecha	BHD-CVE	CVE-BHD
01 abr. 2025	1 BHD = 271.0659 CVE	1 CVE = 0.0037 BHD
02 abr. 2025	1 BHD = 270.9159 CVE	1 CVE = 0.0037 BHD
03 abr. 2025	1 BHD = 264.6621 CVE	1 CVE = 0.0038 BHD
04 abr. 2025	1 BHD = 264.6457 CVE	1 CVE = 0.0038 BHD
05 abr. 2025	1 BHD = 267.0501 CVE	1 CVE = 0.0037 BHD
06 abr. 2025	1 BHD = 267.0501 CVE	1 CVE = 0.0037 BHD
07 abr. 2025	1 BHD = 267.1718 CVE	1 CVE = 0.0037 BHD
08 abr. 2025	1 BHD = 267.4098 CVE	1 CVE = 0.0037 BHD
09 abr. 2025	1 BHD = 264.9171 CVE	1 CVE = 0.0038 BHD
10 abr. 2025	1 BHD = 264.1398 CVE	1 CVE = 0.0038 BHD
11 abr. 2025	1 BHD = 258.1033 CVE	1 CVE = 0.0039 BHD
12 abr. 2025	1 BHD = 257.7491 CVE	1 CVE = 0.0039 BHD
13 abr. 2025	1 BHD = 257.7491 CVE	1 CVE = 0.0039 BHD
14 abr. 2025	1 BHD = 256.9064 CVE	1 CVE = 0.0039 BHD
15 abr. 2025	1 BHD = 258.1 CVE	1 CVE = 0.0039 BHD
16 abr. 2025	1 BHD = 257.4109 CVE	1 CVE = 0.0039 BHD
17 abr. 2025	1 BHD = 257.4062 CVE	1 CVE = 0.0039 BHD
18 abr. 2025	1 BHD = 258.4048 CVE	1 CVE = 0.0039 BHD
19 abr. 2025	1 BHD = 258.4339 CVE	1 CVE = 0.0039 BHD
20 abr. 2025	1 BHD = 258.4339 CVE	1 CVE = 0.0039 BHD
21 abr. 2025	1 BHD = 258.4243 CVE	1 CVE = 0.0039 BHD
22 abr. 2025	1 BHD = 254.63 CVE	1 CVE = 0.0039 BHD
23 abr. 2025	1 BHD = 256.5653 CVE	1 CVE = 0.0039 BHD
24 abr. 2025	1 BHD = 256.9502 CVE	1 CVE = 0.0039 BHD
25 abr. 2025	1 BHD = 257.5953 CVE	1 CVE = 0.0039 BHD
26 abr. 2025	1 BHD = 258.1801 CVE	1 CVE = 0.0039 BHD
27 abr. 2025	1 BHD = 258.1806 CVE	1 CVE = 0.0039 BHD
28 abr. 2025	1 BHD = 257.8694 CVE	1 CVE = 0.0039 BHD
29 abr. 2025	1 BHD = 257.0552 CVE	1 CVE = 0.0039 BHD
30 abr. 2025	1 BHD = 257.4056 CVE	1 CVE = 0.0039 BHD

May 2025

Fecha	BHD-CVE	CVE-BHD
01 may. 2025	1 BHD = 257.4501 CVE	1 CVE = 0.0039 BHD
02 may. 2025	1 BHD = 258.195 CVE	1 CVE = 0.0039 BHD
03 may. 2025	1 BHD = 258.1108 CVE	1 CVE = 0.0039 BHD
04 may. 2025	1 BHD = 258.1108 CVE	1 CVE = 0.0039 BHD
05 may. 2025	1 BHD = 257.574 CVE	1 CVE = 0.0039 BHD
06 may. 2025	1 BHD = 258.2125 CVE	1 CVE = 0.0039 BHD
07 may. 2025	1 BHD = 257.329 CVE	1 CVE = 0.0039 BHD
08 may. 2025	1 BHD = 258.8601 CVE	1 CVE = 0.0039 BHD
09 may. 2025	1 BHD = 260.0334 CVE	1 CVE = 0.0038 BHD
10 may. 2025	1 BHD = 260.643 CVE	1 CVE = 0.0038 BHD
11 may. 2025	1 BHD = 260.7924 CVE	1 CVE = 0.0038 BHD
12 may. 2025	1 BHD = 263.5234 CVE	1 CVE = 0.0038 BHD
13 may. 2025	1 BHD = 263.3507 CVE	1 CVE = 0.0038 BHD
14 may. 2025	1 BHD = 260.8242 CVE	1 CVE = 0.0038 BHD
15 may. 2025	1 BHD = 261.3756 CVE	1 CVE = 0.0038 BHD
16 may. 2025	1 BHD = 261.077 CVE	1 CVE = 0.0038 BHD
17 may. 2025	1 BHD = 261.1677 CVE	1 CVE = 0.0038 BHD
18 may. 2025	1 BHD = 261.1677 CVE	1 CVE = 0.0038 BHD
19 may. 2025	1 BHD = 259.3736 CVE	1 CVE = 0.0039 BHD
20 may. 2025	1 BHD = 259.9976 CVE	1 CVE = 0.0038 BHD
21 may. 2025	1 BHD = 257.8821 CVE	1 CVE = 0.0039 BHD
22 may. 2025	1 BHD = 258.6853 CVE	1 CVE = 0.0039 BHD
23 may. 2025	1 BHD = 257.7669 CVE	1 CVE = 0.0039 BHD
24 may. 2025	1 BHD = 257.328 CVE	1 CVE = 0.0039 BHD
25 may. 2025	1 BHD = 257.328 CVE	1 CVE = 0.0039 BHD
26 may. 2025	1 BHD = 256.9547 CVE	1 CVE = 0.0039 BHD
27 may. 2025	1 BHD = 257.7957 CVE	1 CVE = 0.0039 BHD
28 may. 2025	1 BHD = 258.3445 CVE	1 CVE = 0.0039 BHD
29 may. 2025	1 BHD = 259.2157 CVE	1 CVE = 0.0039 BHD
30 may. 2025	1 BHD = 258.0686 CVE	1 CVE = 0.0039 BHD
31 may. 2025	1 BHD = 259.2517 CVE	1 CVE = 0.0039 BHD

Jun 2025

Fecha	BHD-CVE	CVE-BHD
01 jun. 2025	1 BHD = 259.2517 CVE	1 CVE = 0.0039 BHD

Información sobre tipos de cambio deBHD-CVE y CVE-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Cabo Verde, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias