currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-CVE y CVE-BHD - 2026

Tipos de cambio de BHD-CVE y CVE-BHD - 2026

Tipos de cambio de BHD-CVE y CVE-BHD

Compruebe a continuación los tipos de cambio de BHD-CVE y CVE-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 249,923 CVE
1 CVE = 0,004 BHD
1A 2A 2A

Jan 2026

FechaBHD-CVECVE-BHD
01 ene. 2026 1 BHD = 249.1814 CVE 1 CVE = 0.004 BHD
02 ene. 2026 1 BHD = 249.4409 CVE 1 CVE = 0.004 BHD
03 ene. 2026 1 BHD = 248.905 CVE 1 CVE = 0.004 BHD
04 ene. 2026 1 BHD = 248.905 CVE 1 CVE = 0.004 BHD
05 ene. 2026 1 BHD = 250.3663 CVE 1 CVE = 0.004 BHD
06 ene. 2026 1 BHD = 249.737 CVE 1 CVE = 0.004 BHD
07 ene. 2026 1 BHD = 250.3727 CVE 1 CVE = 0.004 BHD
08 ene. 2026 1 BHD = 250.5574 CVE 1 CVE = 0.004 BHD
09 ene. 2026 1 BHD = 251.2497 CVE 1 CVE = 0.004 BHD
10 ene. 2026 1 BHD = 251.581 CVE 1 CVE = 0.004 BHD
11 ene. 2026 1 BHD = 251.6673 CVE 1 CVE = 0.004 BHD
12 ene. 2026 1 BHD = 250.335 CVE 1 CVE = 0.004 BHD
13 ene. 2026 1 BHD = 250.6834 CVE 1 CVE = 0.004 BHD
14 ene. 2026 1 BHD = 251.0892 CVE 1 CVE = 0.004 BHD
15 ene. 2026 1 BHD = 251.4143 CVE 1 CVE = 0.004 BHD
16 ene. 2026 1 BHD = 251.6622 CVE 1 CVE = 0.004 BHD
17 ene. 2026 1 BHD = 251.6889 CVE 1 CVE = 0.004 BHD
18 ene. 2026 1 BHD = 252.7851 CVE 1 CVE = 0.004 BHD
19 ene. 2026 1 BHD = 251.4812 CVE 1 CVE = 0.004 BHD
20 ene. 2026 1 BHD = 249.143 CVE 1 CVE = 0.004 BHD
21 ene. 2026 1 BHD = 249.5483 CVE 1 CVE = 0.004 BHD
22 ene. 2026 1 BHD = 249.848 CVE 1 CVE = 0.004 BHD
23 ene. 2026 1 BHD = 249.1141 CVE 1 CVE = 0.004 BHD
24 ene. 2026 1 BHD = 249.1867 CVE 1 CVE = 0.004 BHD
25 ene. 2026 1 BHD = 249.1867 CVE 1 CVE = 0.004 BHD
26 ene. 2026 1 BHD = 246.7248 CVE 1 CVE = 0.0041 BHD
27 ene. 2026 1 BHD = 245.5842 CVE 1 CVE = 0.0041 BHD
28 ene. 2026 1 BHD = 244.2547 CVE 1 CVE = 0.0041 BHD
29 ene. 2026 1 BHD = 244.5362 CVE 1 CVE = 0.0041 BHD
30 ene. 2026 1 BHD = 244.7976 CVE 1 CVE = 0.0041 BHD
31 ene. 2026 1 BHD = 245.4064 CVE 1 CVE = 0.0041 BHD

Feb 2026

FechaBHD-CVECVE-BHD
01 feb. 2026 1 BHD = 245.5246 CVE 1 CVE = 0.0041 BHD
02 feb. 2026 1 BHD = 246.7412 CVE 1 CVE = 0.0041 BHD
03 feb. 2026 1 BHD = 248.019 CVE 1 CVE = 0.004 BHD
04 feb. 2026 1 BHD = 247.5106 CVE 1 CVE = 0.004 BHD
05 feb. 2026 1 BHD = 248.0861 CVE 1 CVE = 0.004 BHD
06 feb. 2026 1 BHD = 248.0989 CVE 1 CVE = 0.004 BHD
07 feb. 2026 1 BHD = 249.5354 CVE 1 CVE = 0.004 BHD
08 feb. 2026 1 BHD = 248.0653 CVE 1 CVE = 0.004 BHD
09 feb. 2026 1 BHD = 246.2573 CVE 1 CVE = 0.0041 BHD
10 feb. 2026 1 BHD = 245.6432 CVE 1 CVE = 0.0041 BHD
11 feb. 2026 1 BHD = 245.6589 CVE 1 CVE = 0.0041 BHD
12 feb. 2026 1 BHD = 246.1273 CVE 1 CVE = 0.0041 BHD
13 feb. 2026 1 BHD = 246.6313 CVE 1 CVE = 0.0041 BHD
14 feb. 2026 1 BHD = 246.6228 CVE 1 CVE = 0.0041 BHD
15 feb. 2026 1 BHD = 247.6197 CVE 1 CVE = 0.004 BHD
16 feb. 2026 1 BHD = 246.624 CVE 1 CVE = 0.0041 BHD
17 feb. 2026 1 BHD = 247.2549 CVE 1 CVE = 0.004 BHD
18 feb. 2026 1 BHD = 247.044 CVE 1 CVE = 0.004 BHD
19 feb. 2026 1 BHD = 248.3533 CVE 1 CVE = 0.004 BHD
20 feb. 2026 1 BHD = 248.5549 CVE 1 CVE = 0.004 BHD
21 feb. 2026 1 BHD = 248.1213 CVE 1 CVE = 0.004 BHD
22 feb. 2026 1 BHD = 248.4563 CVE 1 CVE = 0.004 BHD
23 feb. 2026 1 BHD = 248.2349 CVE 1 CVE = 0.004 BHD
24 feb. 2026 1 BHD = 248.3285 CVE 1 CVE = 0.004 BHD
25 feb. 2026 1 BHD = 248.2001 CVE 1 CVE = 0.004 BHD
26 feb. 2026 1 BHD = 247.7308 CVE 1 CVE = 0.004 BHD
27 feb. 2026 1 BHD = 247.6827 CVE 1 CVE = 0.004 BHD
28 feb. 2026 1 BHD = 249.8072 CVE 1 CVE = 0.004 BHD

Mar 2026

FechaBHD-CVECVE-BHD
01 mar. 2026 1 BHD = 247.8422 CVE 1 CVE = 0.004 BHD
02 mar. 2026 1 BHD = 249.3396 CVE 1 CVE = 0.004 BHD
03 mar. 2026 1 BHD = 251.917 CVE 1 CVE = 0.004 BHD
04 mar. 2026 1 BHD = 251.0245 CVE 1 CVE = 0.004 BHD
05 mar. 2026 1 BHD = 251.6959 CVE 1 CVE = 0.004 BHD
06 mar. 2026 1 BHD = 252.7047 CVE 1 CVE = 0.004 BHD
07 mar. 2026 1 BHD = 252.6694 CVE 1 CVE = 0.004 BHD
08 mar. 2026 1 BHD = 252.6694 CVE 1 CVE = 0.004 BHD
09 mar. 2026 1 BHD = 252.6791 CVE 1 CVE = 0.004 BHD
10 mar. 2026 1 BHD = 251.1847 CVE 1 CVE = 0.004 BHD
11 mar. 2026 1 BHD = 251.8181 CVE 1 CVE = 0.004 BHD
12 mar. 2026 1 BHD = 252.9815 CVE 1 CVE = 0.004 BHD
13 mar. 2026 1 BHD = 254.7825 CVE 1 CVE = 0.0039 BHD
14 mar. 2026 1 BHD = 252.9592 CVE 1 CVE = 0.004 BHD
15 mar. 2026 1 BHD = 252.9592 CVE 1 CVE = 0.004 BHD
16 mar. 2026 1 BHD = 254.2925 CVE 1 CVE = 0.0039 BHD
17 mar. 2026 1 BHD = 253.4607 CVE 1 CVE = 0.0039 BHD
18 mar. 2026 1 BHD = 253.148 CVE 1 CVE = 0.004 BHD
19 mar. 2026 1 BHD = 254.3912 CVE 1 CVE = 0.0039 BHD
20 mar. 2026 1 BHD = 252.2146 CVE 1 CVE = 0.004 BHD
21 mar. 2026 1 BHD = 252.2652 CVE 1 CVE = 0.004 BHD
22 mar. 2026 1 BHD = 252.2652 CVE 1 CVE = 0.004 BHD
23 mar. 2026 1 BHD = 252.2257 CVE 1 CVE = 0.004 BHD
24 mar. 2026 1 BHD = 251.9865 CVE 1 CVE = 0.004 BHD
25 mar. 2026 1 BHD = 251.6588 CVE 1 CVE = 0.004 BHD
26 mar. 2026 1 BHD = 253.231 CVE 1 CVE = 0.0039 BHD
27 mar. 2026 1 BHD = 254.1705 CVE 1 CVE = 0.0039 BHD
28 mar. 2026 1 BHD = 254.7381 CVE 1 CVE = 0.0039 BHD
29 mar. 2026 1 BHD = 253.5995 CVE 1 CVE = 0.0039 BHD
30 mar. 2026 1 BHD = 254.1576 CVE 1 CVE = 0.0039 BHD
31 mar. 2026 1 BHD = 254.7384 CVE 1 CVE = 0.0039 BHD

Apr 2026

FechaBHD-CVECVE-BHD
01 abr. 2026 1 BHD = 251.7391 CVE 1 CVE = 0.004 BHD
02 abr. 2026 1 BHD = 253.7225 CVE 1 CVE = 0.0039 BHD
03 abr. 2026 1 BHD = 253.0811 CVE 1 CVE = 0.004 BHD
04 abr. 2026 1 BHD = 253.86 CVE 1 CVE = 0.0039 BHD
05 abr. 2026 1 BHD = 253.86 CVE 1 CVE = 0.0039 BHD
06 abr. 2026 1 BHD = 254.0677 CVE 1 CVE = 0.0039 BHD
07 abr. 2026 1 BHD = 252.7953 CVE 1 CVE = 0.004 BHD
08 abr. 2026 1 BHD = 249.7134 CVE 1 CVE = 0.004 BHD
09 abr. 2026 1 BHD = 250.1036 CVE 1 CVE = 0.004 BHD
10 abr. 2026 1 BHD = 249.4994 CVE 1 CVE = 0.004 BHD
11 abr. 2026 1 BHD = 249.1301 CVE 1 CVE = 0.004 BHD
12 abr. 2026 1 BHD = 249.1301 CVE 1 CVE = 0.004 BHD
13 abr. 2026 1 BHD = 249.7251 CVE 1 CVE = 0.004 BHD
14 abr. 2026 1 BHD = 247.5964 CVE 1 CVE = 0.004 BHD
15 abr. 2026 1 BHD = 248.1399 CVE 1 CVE = 0.004 BHD
16 abr. 2026 1 BHD = 247.9979 CVE 1 CVE = 0.004 BHD
17 abr. 2026 1 BHD = 247.7213 CVE 1 CVE = 0.004 BHD
18 abr. 2026 1 BHD = 247.7864 CVE 1 CVE = 0.004 BHD
19 abr. 2026 1 BHD = 247.7864 CVE 1 CVE = 0.004 BHD
20 abr. 2026 1 BHD = 248.2431 CVE 1 CVE = 0.004 BHD
21 abr. 2026 1 BHD = 248.5729 CVE 1 CVE = 0.004 BHD
22 abr. 2026 1 BHD = 248.8292 CVE 1 CVE = 0.004 BHD
23 abr. 2026 1 BHD = 249.5165 CVE 1 CVE = 0.004 BHD
24 abr. 2026 1 BHD = 249.1718 CVE 1 CVE = 0.004 BHD
25 abr. 2026 1 BHD = 250.1837 CVE 1 CVE = 0.004 BHD
26 abr. 2026 1 BHD = 249.243 CVE 1 CVE = 0.004 BHD
27 abr. 2026 1 BHD = 248.7799 CVE 1 CVE = 0.004 BHD
28 abr. 2026 1 BHD = 249.8651 CVE 1 CVE = 0.004 BHD
29 abr. 2026 1 BHD = 249.6238 CVE 1 CVE = 0.004 BHD
30 abr. 2026 1 BHD = 249.2355 CVE 1 CVE = 0.004 BHD

May 2026

FechaBHD-CVECVE-BHD
01 may. 2026 1 BHD = 250.2044 CVE 1 CVE = 0.004 BHD
02 may. 2026 1 BHD = 250.0999 CVE 1 CVE = 0.004 BHD
03 may. 2026 1 BHD = 250.0999 CVE 1 CVE = 0.004 BHD
04 may. 2026 1 BHD = 249.2991 CVE 1 CVE = 0.004 BHD
05 may. 2026 1 BHD = 249.4684 CVE 1 CVE = 0.004 BHD
06 may. 2026 1 BHD = 247.5094 CVE 1 CVE = 0.004 BHD
07 may. 2026 1 BHD = 248.1285 CVE 1 CVE = 0.004 BHD
08 may. 2026 1 BHD = 248.2327 CVE 1 CVE = 0.004 BHD
09 may. 2026 1 BHD = 248.2329 CVE 1 CVE = 0.004 BHD
10 may. 2026 1 BHD = 248.2329 CVE 1 CVE = 0.004 BHD
11 may. 2026 1 BHD = 248.2347 CVE 1 CVE = 0.004 BHD
12 may. 2026 1 BHD = 248.8481 CVE 1 CVE = 0.004 BHD
13 may. 2026 1 BHD = 249.5309 CVE 1 CVE = 0.004 BHD
14 may. 2026 1 BHD = 249.6859 CVE 1 CVE = 0.004 BHD
15 may. 2026 1 BHD = 250.9404 CVE 1 CVE = 0.004 BHD
16 may. 2026 1 BHD = 250.9443 CVE 1 CVE = 0.004 BHD
17 may. 2026 1 BHD = 250.9443 CVE 1 CVE = 0.004 BHD
18 may. 2026 1 BHD = 251.4582 CVE 1 CVE = 0.004 BHD
19 may. 2026 1 BHD = 251.5124 CVE 1 CVE = 0.004 BHD
20 may. 2026 1 BHD = 251.9192 CVE 1 CVE = 0.004 BHD
21 may. 2026 1 BHD = 251.8559 CVE 1 CVE = 0.004 BHD
22 may. 2026 1 BHD = 252.0884 CVE 1 CVE = 0.004 BHD

Información sobre tipos de cambio deBHD-CVE y CVE-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Cabo Verde, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats