currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-CZK y CZK-BHD - 2025

Tipos de cambio de BHD-CZK y CZK-BHD - 2025

Tipos de cambio de BHD-CZK y CZK-BHD

Compruebe a continuación los tipos de cambio de BHD-CZK y CZK-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 61,5 CZK
1 CZK = 0,0163 BHD
1A 2A 2A

Jan 2025

FechaBHD-CZKCZK-BHD
01 ene. 2025 1 BHD = 64.1581 CZK 1 CZK = 0.0156 BHD
02 ene. 2025 1 BHD = 64.686 CZK 1 CZK = 0.0155 BHD
03 ene. 2025 1 BHD = 64.8171 CZK 1 CZK = 0.0154 BHD
04 ene. 2025 1 BHD = 64.7829 CZK 1 CZK = 0.0154 BHD
05 ene. 2025 1 BHD = 64.7829 CZK 1 CZK = 0.0154 BHD
06 ene. 2025 1 BHD = 64.0592 CZK 1 CZK = 0.0156 BHD
07 ene. 2025 1 BHD = 64.1922 CZK 1 CZK = 0.0156 BHD
08 ene. 2025 1 BHD = 64.8268 CZK 1 CZK = 0.0154 BHD
09 ene. 2025 1 BHD = 64.68 CZK 1 CZK = 0.0155 BHD
10 ene. 2025 1 BHD = 64.6118 CZK 1 CZK = 0.0155 BHD
11 ene. 2025 1 BHD = 65.0133 CZK 1 CZK = 0.0154 BHD
12 ene. 2025 1 BHD = 65.0133 CZK 1 CZK = 0.0154 BHD
13 ene. 2025 1 BHD = 65.6033 CZK 1 CZK = 0.0152 BHD
14 ene. 2025 1 BHD = 65.4301 CZK 1 CZK = 0.0153 BHD
15 ene. 2025 1 BHD = 64.9658 CZK 1 CZK = 0.0154 BHD
16 ene. 2025 1 BHD = 65.1061 CZK 1 CZK = 0.0154 BHD
17 ene. 2025 1 BHD = 65.1172 CZK 1 CZK = 0.0154 BHD
18 ene. 2025 1 BHD = 65.2462 CZK 1 CZK = 0.0153 BHD
19 ene. 2025 1 BHD = 65.5013 CZK 1 CZK = 0.0153 BHD
20 ene. 2025 1 BHD = 65.0389 CZK 1 CZK = 0.0154 BHD
21 ene. 2025 1 BHD = 64.4726 CZK 1 CZK = 0.0155 BHD
22 ene. 2025 1 BHD = 63.8839 CZK 1 CZK = 0.0157 BHD
23 ene. 2025 1 BHD = 64.0787 CZK 1 CZK = 0.0156 BHD
24 ene. 2025 1 BHD = 63.541 CZK 1 CZK = 0.0157 BHD
25 ene. 2025 1 BHD = 63.4935 CZK 1 CZK = 0.0157 BHD
26 ene. 2025 1 BHD = 63.5417 CZK 1 CZK = 0.0157 BHD
27 ene. 2025 1 BHD = 63.3394 CZK 1 CZK = 0.0158 BHD
28 ene. 2025 1 BHD = 63.8738 CZK 1 CZK = 0.0157 BHD
29 ene. 2025 1 BHD = 64.0924 CZK 1 CZK = 0.0156 BHD
30 ene. 2025 1 BHD = 64.099 CZK 1 CZK = 0.0156 BHD
31 ene. 2025 1 BHD = 64.2961 CZK 1 CZK = 0.0156 BHD

Feb 2025

FechaBHD-CZKCZK-BHD
01 feb. 2025 1 BHD = 64.5123 CZK 1 CZK = 0.0155 BHD
02 feb. 2025 1 BHD = 64.4221 CZK 1 CZK = 0.0155 BHD
03 feb. 2025 1 BHD = 65.2434 CZK 1 CZK = 0.0153 BHD
04 feb. 2025 1 BHD = 64.6731 CZK 1 CZK = 0.0155 BHD
05 feb. 2025 1 BHD = 64.061 CZK 1 CZK = 0.0156 BHD
06 feb. 2025 1 BHD = 64.377 CZK 1 CZK = 0.0155 BHD
07 feb. 2025 1 BHD = 64.1861 CZK 1 CZK = 0.0156 BHD
08 feb. 2025 1 BHD = 64.5768 CZK 1 CZK = 0.0155 BHD
09 feb. 2025 1 BHD = 64.2304 CZK 1 CZK = 0.0156 BHD
10 feb. 2025 1 BHD = 64.4839 CZK 1 CZK = 0.0155 BHD
11 feb. 2025 1 BHD = 64.4465 CZK 1 CZK = 0.0155 BHD
12 feb. 2025 1 BHD = 64.1516 CZK 1 CZK = 0.0156 BHD
13 feb. 2025 1 BHD = 64.0352 CZK 1 CZK = 0.0156 BHD
14 feb. 2025 1 BHD = 63.4379 CZK 1 CZK = 0.0158 BHD
15 feb. 2025 1 BHD = 63.3327 CZK 1 CZK = 0.0158 BHD
16 feb. 2025 1 BHD = 63.3327 CZK 1 CZK = 0.0158 BHD
17 feb. 2025 1 BHD = 63.4194 CZK 1 CZK = 0.0158 BHD
18 feb. 2025 1 BHD = 63.6931 CZK 1 CZK = 0.0157 BHD
19 feb. 2025 1 BHD = 63.9228 CZK 1 CZK = 0.0156 BHD
20 feb. 2025 1 BHD = 63.7298 CZK 1 CZK = 0.0157 BHD
21 feb. 2025 1 BHD = 63.5773 CZK 1 CZK = 0.0157 BHD
22 feb. 2025 1 BHD = 63.5337 CZK 1 CZK = 0.0157 BHD
23 feb. 2025 1 BHD = 63.5337 CZK 1 CZK = 0.0157 BHD
24 feb. 2025 1 BHD = 63.5767 CZK 1 CZK = 0.0157 BHD
25 feb. 2025 1 BHD = 63.1238 CZK 1 CZK = 0.0158 BHD
26 feb. 2025 1 BHD = 63.1108 CZK 1 CZK = 0.0158 BHD
27 feb. 2025 1 BHD = 63.272 CZK 1 CZK = 0.0158 BHD
28 feb. 2025 1 BHD = 63.7987 CZK 1 CZK = 0.0157 BHD

Mar 2025

FechaBHD-CZKCZK-BHD
01 mar. 2025 1 BHD = 64.1376 CZK 1 CZK = 0.0156 BHD
02 mar. 2025 1 BHD = 64.1663 CZK 1 CZK = 0.0156 BHD
03 mar. 2025 1 BHD = 63.6006 CZK 1 CZK = 0.0157 BHD
04 mar. 2025 1 BHD = 62.9931 CZK 1 CZK = 0.0159 BHD
05 mar. 2025 1 BHD = 62.1348 CZK 1 CZK = 0.0161 BHD
06 mar. 2025 1 BHD = 61.5386 CZK 1 CZK = 0.0162 BHD
07 mar. 2025 1 BHD = 61.1933 CZK 1 CZK = 0.0163 BHD
08 mar. 2025 1 BHD = 60.9937 CZK 1 CZK = 0.0164 BHD
09 mar. 2025 1 BHD = 61.0683 CZK 1 CZK = 0.0164 BHD
10 mar. 2025 1 BHD = 61.0754 CZK 1 CZK = 0.0164 BHD
11 mar. 2025 1 BHD = 60.6545 CZK 1 CZK = 0.0165 BHD
12 mar. 2025 1 BHD = 60.8167 CZK 1 CZK = 0.0164 BHD
13 mar. 2025 1 BHD = 61.288 CZK 1 CZK = 0.0163 BHD
14 mar. 2025 1 BHD = 60.8216 CZK 1 CZK = 0.0164 BHD
15 mar. 2025 1 BHD = 61.1492 CZK 1 CZK = 0.0164 BHD
16 mar. 2025 1 BHD = 61.1492 CZK 1 CZK = 0.0164 BHD
17 mar. 2025 1 BHD = 60.9672 CZK 1 CZK = 0.0164 BHD
18 mar. 2025 1 BHD = 60.9544 CZK 1 CZK = 0.0164 BHD
19 mar. 2025 1 BHD = 60.8111 CZK 1 CZK = 0.0164 BHD
20 mar. 2025 1 BHD = 61.2379 CZK 1 CZK = 0.0163 BHD
21 mar. 2025 1 BHD = 61.2056 CZK 1 CZK = 0.0163 BHD
22 mar. 2025 1 BHD = 61.7035 CZK 1 CZK = 0.0162 BHD
23 mar. 2025 1 BHD = 61.7035 CZK 1 CZK = 0.0162 BHD
24 mar. 2025 1 BHD = 61.1684 CZK 1 CZK = 0.0163 BHD
25 mar. 2025 1 BHD = 61.0317 CZK 1 CZK = 0.0164 BHD
26 mar. 2025 1 BHD = 61.3234 CZK 1 CZK = 0.0163 BHD
27 mar. 2025 1 BHD = 61.439 CZK 1 CZK = 0.0163 BHD
28 mar. 2025 1 BHD = 61.3934 CZK 1 CZK = 0.0163 BHD
29 mar. 2025 1 BHD = 61.7218 CZK 1 CZK = 0.0162 BHD
30 mar. 2025 1 BHD = 61.7218 CZK 1 CZK = 0.0162 BHD
31 mar. 2025 1 BHD = 61.1953 CZK 1 CZK = 0.0163 BHD

Apr 2025

FechaBHD-CZKCZK-BHD
01 abr. 2025 1 BHD = 61.3809 CZK 1 CZK = 0.0163 BHD
02 abr. 2025 1 BHD = 61.3073 CZK 1 CZK = 0.0163 BHD
03 abr. 2025 1 BHD = 59.7798 CZK 1 CZK = 0.0167 BHD
04 abr. 2025 1 BHD = 60.2894 CZK 1 CZK = 0.0166 BHD
05 abr. 2025 1 BHD = 61.1861 CZK 1 CZK = 0.0163 BHD
06 abr. 2025 1 BHD = 61.1861 CZK 1 CZK = 0.0163 BHD
07 abr. 2025 1 BHD = 60.9468 CZK 1 CZK = 0.0164 BHD
08 abr. 2025 1 BHD = 60.9877 CZK 1 CZK = 0.0164 BHD
09 abr. 2025 1 BHD = 60.4785 CZK 1 CZK = 0.0165 BHD
10 abr. 2025 1 BHD = 60.1316 CZK 1 CZK = 0.0166 BHD
11 abr. 2025 1 BHD = 58.7059 CZK 1 CZK = 0.017 BHD
12 abr. 2025 1 BHD = 58.7345 CZK 1 CZK = 0.017 BHD
13 abr. 2025 1 BHD = 58.7345 CZK 1 CZK = 0.017 BHD
14 abr. 2025 1 BHD = 58.4254 CZK 1 CZK = 0.0171 BHD
15 abr. 2025 1 BHD = 58.7679 CZK 1 CZK = 0.017 BHD
16 abr. 2025 1 BHD = 58.3931 CZK 1 CZK = 0.0171 BHD
17 abr. 2025 1 BHD = 58.4068 CZK 1 CZK = 0.0171 BHD
18 abr. 2025 1 BHD = 58.4732 CZK 1 CZK = 0.0171 BHD
19 abr. 2025 1 BHD = 58.4732 CZK 1 CZK = 0.0171 BHD
20 abr. 2025 1 BHD = 58.4732 CZK 1 CZK = 0.0171 BHD
21 abr. 2025 1 BHD = 58.4732 CZK 1 CZK = 0.0171 BHD
22 abr. 2025 1 BHD = 57.9185 CZK 1 CZK = 0.0173 BHD
23 abr. 2025 1 BHD = 58.154 CZK 1 CZK = 0.0172 BHD
24 abr. 2025 1 BHD = 58.2983 CZK 1 CZK = 0.0172 BHD
25 abr. 2025 1 BHD = 58.2176 CZK 1 CZK = 0.0172 BHD
26 abr. 2025 1 BHD = 58.3153 CZK 1 CZK = 0.0171 BHD
27 abr. 2025 1 BHD = 58.3154 CZK 1 CZK = 0.0171 BHD
28 abr. 2025 1 BHD = 58.3306 CZK 1 CZK = 0.0171 BHD
29 abr. 2025 1 BHD = 58.1485 CZK 1 CZK = 0.0172 BHD
30 abr. 2025 1 BHD = 58.1184 CZK 1 CZK = 0.0172 BHD

May 2025

FechaBHD-CZKCZK-BHD
01 may. 2025 1 BHD = 58.1357 CZK 1 CZK = 0.0172 BHD
02 may. 2025 1 BHD = 58.2507 CZK 1 CZK = 0.0172 BHD
03 may. 2025 1 BHD = 58.3391 CZK 1 CZK = 0.0171 BHD
04 may. 2025 1 BHD = 58.3391 CZK 1 CZK = 0.0171 BHD
05 may. 2025 1 BHD = 58.2535 CZK 1 CZK = 0.0172 BHD
06 may. 2025 1 BHD = 58.4493 CZK 1 CZK = 0.0171 BHD
07 may. 2025 1 BHD = 58.1883 CZK 1 CZK = 0.0172 BHD
08 may. 2025 1 BHD = 58.5771 CZK 1 CZK = 0.0171 BHD
09 may. 2025 1 BHD = 58.8119 CZK 1 CZK = 0.017 BHD
10 may. 2025 1 BHD = 58.8396 CZK 1 CZK = 0.017 BHD
11 may. 2025 1 BHD = 58.8733 CZK 1 CZK = 0.017 BHD
12 may. 2025 1 BHD = 59.6914 CZK 1 CZK = 0.0168 BHD
13 may. 2025 1 BHD = 59.5585 CZK 1 CZK = 0.0168 BHD
14 may. 2025 1 BHD = 58.9338 CZK 1 CZK = 0.017 BHD
15 may. 2025 1 BHD = 59.0974 CZK 1 CZK = 0.0169 BHD
16 may. 2025 1 BHD = 59.0368 CZK 1 CZK = 0.0169 BHD
17 may. 2025 1 BHD = 58.978 CZK 1 CZK = 0.017 BHD
18 may. 2025 1 BHD = 58.978 CZK 1 CZK = 0.017 BHD
19 may. 2025 1 BHD = 58.6116 CZK 1 CZK = 0.0171 BHD
20 may. 2025 1 BHD = 58.7773 CZK 1 CZK = 0.017 BHD
21 may. 2025 1 BHD = 58.2172 CZK 1 CZK = 0.0172 BHD
22 may. 2025 1 BHD = 58.4489 CZK 1 CZK = 0.0171 BHD
23 may. 2025 1 BHD = 58.082 CZK 1 CZK = 0.0172 BHD
24 may. 2025 1 BHD = 58.0141 CZK 1 CZK = 0.0172 BHD
25 may. 2025 1 BHD = 58.0141 CZK 1 CZK = 0.0172 BHD
26 may. 2025 1 BHD = 57.9657 CZK 1 CZK = 0.0173 BHD
27 may. 2025 1 BHD = 58.2144 CZK 1 CZK = 0.0172 BHD
28 may. 2025 1 BHD = 58.366 CZK 1 CZK = 0.0171 BHD
29 may. 2025 1 BHD = 58.5896 CZK 1 CZK = 0.0171 BHD
30 may. 2025 1 BHD = 58.2703 CZK 1 CZK = 0.0172 BHD
31 may. 2025 1 BHD = 58.5473 CZK 1 CZK = 0.0171 BHD

Jun 2025

FechaBHD-CZKCZK-BHD
01 jun. 2025 1 BHD = 58.5473 CZK 1 CZK = 0.0171 BHD

Información sobre tipos de cambio deBHD-CZK y CZK-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Corona Checa (CZK) es la divisa utilizada en República Checa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y República Checa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats