currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-CZK y CZK-BHD - 2026

Tipos de cambio de BHD-CZK y CZK-BHD - 2026

Tipos de cambio de BHD-CZK y CZK-BHD

Compruebe a continuación los tipos de cambio de BHD-CZK y CZK-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 55,0262 CZK
1 CZK = 0,0182 BHD
1A 2A 2A

Jan 2026

FechaBHD-CZKCZK-BHD
01 ene. 2026 1 BHD = 54.6116 CZK 1 CZK = 0.0183 BHD
02 ene. 2026 1 BHD = 54.6951 CZK 1 CZK = 0.0183 BHD
03 ene. 2026 1 BHD = 54.5537 CZK 1 CZK = 0.0183 BHD
04 ene. 2026 1 BHD = 54.5537 CZK 1 CZK = 0.0183 BHD
05 ene. 2026 1 BHD = 54.8929 CZK 1 CZK = 0.0182 BHD
06 ene. 2026 1 BHD = 54.8452 CZK 1 CZK = 0.0182 BHD
07 ene. 2026 1 BHD = 55.0746 CZK 1 CZK = 0.0182 BHD
08 ene. 2026 1 BHD = 55.1212 CZK 1 CZK = 0.0181 BHD
09 ene. 2026 1 BHD = 55.4343 CZK 1 CZK = 0.018 BHD
10 ene. 2026 1 BHD = 55.1569 CZK 1 CZK = 0.0181 BHD
11 ene. 2026 1 BHD = 55.1758 CZK 1 CZK = 0.0181 BHD
12 ene. 2026 1 BHD = 55.144 CZK 1 CZK = 0.0181 BHD
13 ene. 2026 1 BHD = 55.1912 CZK 1 CZK = 0.0181 BHD
14 ene. 2026 1 BHD = 55.1567 CZK 1 CZK = 0.0181 BHD
15 ene. 2026 1 BHD = 55.3395 CZK 1 CZK = 0.0181 BHD
16 ene. 2026 1 BHD = 55.4582 CZK 1 CZK = 0.018 BHD
17 ene. 2026 1 BHD = 55.4079 CZK 1 CZK = 0.018 BHD
18 ene. 2026 1 BHD = 55.6493 CZK 1 CZK = 0.018 BHD
19 ene. 2026 1 BHD = 55.4105 CZK 1 CZK = 0.018 BHD
20 ene. 2026 1 BHD = 55.017 CZK 1 CZK = 0.0182 BHD
21 ene. 2026 1 BHD = 55.076 CZK 1 CZK = 0.0182 BHD
22 ene. 2026 1 BHD = 55.0968 CZK 1 CZK = 0.0181 BHD
23 ene. 2026 1 BHD = 54.8145 CZK 1 CZK = 0.0182 BHD
24 ene. 2026 1 BHD = 54.8536 CZK 1 CZK = 0.0182 BHD
25 ene. 2026 1 BHD = 54.8536 CZK 1 CZK = 0.0182 BHD
26 ene. 2026 1 BHD = 54.297 CZK 1 CZK = 0.0184 BHD
27 ene. 2026 1 BHD = 54.0609 CZK 1 CZK = 0.0185 BHD
28 ene. 2026 1 BHD = 53.7943 CZK 1 CZK = 0.0186 BHD
29 ene. 2026 1 BHD = 53.9792 CZK 1 CZK = 0.0185 BHD
30 ene. 2026 1 BHD = 54.1164 CZK 1 CZK = 0.0185 BHD
31 ene. 2026 1 BHD = 54.1736 CZK 1 CZK = 0.0185 BHD

Feb 2026

FechaBHD-CZKCZK-BHD
01 feb. 2026 1 BHD = 54.1873 CZK 1 CZK = 0.0185 BHD
02 feb. 2026 1 BHD = 54.3541 CZK 1 CZK = 0.0184 BHD
03 feb. 2026 1 BHD = 54.7031 CZK 1 CZK = 0.0183 BHD
04 feb. 2026 1 BHD = 54.6445 CZK 1 CZK = 0.0183 BHD
05 feb. 2026 1 BHD = 54.6495 CZK 1 CZK = 0.0183 BHD
06 feb. 2026 1 BHD = 54.5369 CZK 1 CZK = 0.0183 BHD
07 feb. 2026 1 BHD = 54.5323 CZK 1 CZK = 0.0183 BHD
08 feb. 2026 1 BHD = 54.5446 CZK 1 CZK = 0.0183 BHD
09 feb. 2026 1 BHD = 54.0903 CZK 1 CZK = 0.0185 BHD
10 feb. 2026 1 BHD = 54.0976 CZK 1 CZK = 0.0185 BHD
11 feb. 2026 1 BHD = 54.0354 CZK 1 CZK = 0.0185 BHD
12 feb. 2026 1 BHD = 54.1553 CZK 1 CZK = 0.0185 BHD
13 feb. 2026 1 BHD = 54.2612 CZK 1 CZK = 0.0184 BHD
14 feb. 2026 1 BHD = 54.2862 CZK 1 CZK = 0.0184 BHD
15 feb. 2026 1 BHD = 54.5056 CZK 1 CZK = 0.0183 BHD
16 feb. 2026 1 BHD = 54.2879 CZK 1 CZK = 0.0184 BHD
17 feb. 2026 1 BHD = 54.4261 CZK 1 CZK = 0.0184 BHD
18 feb. 2026 1 BHD = 54.3275 CZK 1 CZK = 0.0184 BHD
19 feb. 2026 1 BHD = 54.5963 CZK 1 CZK = 0.0183 BHD
20 feb. 2026 1 BHD = 54.6397 CZK 1 CZK = 0.0183 BHD
21 feb. 2026 1 BHD = 54.5597 CZK 1 CZK = 0.0183 BHD
22 feb. 2026 1 BHD = 54.6334 CZK 1 CZK = 0.0183 BHD
23 feb. 2026 1 BHD = 54.5634 CZK 1 CZK = 0.0183 BHD
24 feb. 2026 1 BHD = 54.555 CZK 1 CZK = 0.0183 BHD
25 feb. 2026 1 BHD = 54.5162 CZK 1 CZK = 0.0183 BHD
26 feb. 2026 1 BHD = 54.4317 CZK 1 CZK = 0.0184 BHD
27 feb. 2026 1 BHD = 54.4843 CZK 1 CZK = 0.0184 BHD
28 feb. 2026 1 BHD = 54.9448 CZK 1 CZK = 0.0182 BHD

Mar 2026

FechaBHD-CZKCZK-BHD
01 mar. 2026 1 BHD = 54.5126 CZK 1 CZK = 0.0183 BHD
02 mar. 2026 1 BHD = 54.8688 CZK 1 CZK = 0.0182 BHD
03 mar. 2026 1 BHD = 55.5651 CZK 1 CZK = 0.018 BHD
04 mar. 2026 1 BHD = 55.465 CZK 1 CZK = 0.018 BHD
05 mar. 2026 1 BHD = 55.659 CZK 1 CZK = 0.018 BHD
06 mar. 2026 1 BHD = 55.9081 CZK 1 CZK = 0.0179 BHD
07 mar. 2026 1 BHD = 55.9164 CZK 1 CZK = 0.0179 BHD
08 mar. 2026 1 BHD = 55.9164 CZK 1 CZK = 0.0179 BHD
09 mar. 2026 1 BHD = 55.9029 CZK 1 CZK = 0.0179 BHD
10 mar. 2026 1 BHD = 55.5061 CZK 1 CZK = 0.018 BHD
11 mar. 2026 1 BHD = 55.6827 CZK 1 CZK = 0.018 BHD
12 mar. 2026 1 BHD = 56.0027 CZK 1 CZK = 0.0179 BHD
13 mar. 2026 1 BHD = 56.5165 CZK 1 CZK = 0.0177 BHD
14 mar. 2026 1 BHD = 56.3881 CZK 1 CZK = 0.0177 BHD
15 mar. 2026 1 BHD = 56.3881 CZK 1 CZK = 0.0177 BHD
16 mar. 2026 1 BHD = 56.3527 CZK 1 CZK = 0.0177 BHD
17 mar. 2026 1 BHD = 56.1782 CZK 1 CZK = 0.0178 BHD
18 mar. 2026 1 BHD = 56.1528 CZK 1 CZK = 0.0178 BHD
19 mar. 2026 1 BHD = 56.5059 CZK 1 CZK = 0.0177 BHD
20 mar. 2026 1 BHD = 56.0621 CZK 1 CZK = 0.0178 BHD
21 mar. 2026 1 BHD = 56.0859 CZK 1 CZK = 0.0178 BHD
22 mar. 2026 1 BHD = 56.0859 CZK 1 CZK = 0.0178 BHD
23 mar. 2026 1 BHD = 56.0044 CZK 1 CZK = 0.0179 BHD
24 mar. 2026 1 BHD = 55.9556 CZK 1 CZK = 0.0179 BHD

Información sobre tipos de cambio deBHD-CZK y CZK-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Corona Checa (CZK) es la divisa utilizada en República Checa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y República Checa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats