> Tipos de cambio de BHD-DJF y DJF-BHD - 2025

Tipos de cambio de BHD-DJF y DJF-BHD - 2025

Tipos de cambio de BHD-DJF y DJF-BHD

Compruebe a continuación los tipos de cambio de BHD-DJF y DJF-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 472,4297 DJF

1 DJF = 0,0021 BHD

1A 2A 2A

BHD frente a DJFDJF frente a BHD

Jan 2025

Fecha	BHD-DJF	DJF-BHD
01 ene. 2025	1 BHD = 471.3865 DJF	1 DJF = 0.0021 BHD
02 ene. 2025	1 BHD = 472.3794 DJF	1 DJF = 0.0021 BHD
03 ene. 2025	1 BHD = 472.5038 DJF	1 DJF = 0.0021 BHD
04 ene. 2025	1 BHD = 471.8732 DJF	1 DJF = 0.0021 BHD
05 ene. 2025	1 BHD = 471.8732 DJF	1 DJF = 0.0021 BHD
06 ene. 2025	1 BHD = 472.8958 DJF	1 DJF = 0.0021 BHD
07 ene. 2025	1 BHD = 472.7209 DJF	1 DJF = 0.0021 BHD
08 ene. 2025	1 BHD = 472.9162 DJF	1 DJF = 0.0021 BHD
09 ene. 2025	1 BHD = 472.4161 DJF	1 DJF = 0.0021 BHD
10 ene. 2025	1 BHD = 472.4745 DJF	1 DJF = 0.0021 BHD
11 ene. 2025	1 BHD = 475.013 DJF	1 DJF = 0.0021 BHD
12 ene. 2025	1 BHD = 475.013 DJF	1 DJF = 0.0021 BHD
13 ene. 2025	1 BHD = 472.7539 DJF	1 DJF = 0.0021 BHD
14 ene. 2025	1 BHD = 473.1925 DJF	1 DJF = 0.0021 BHD
15 ene. 2025	1 BHD = 472.3633 DJF	1 DJF = 0.0021 BHD
16 ene. 2025	1 BHD = 472.7029 DJF	1 DJF = 0.0021 BHD
17 ene. 2025	1 BHD = 472.6659 DJF	1 DJF = 0.0021 BHD
18 ene. 2025	1 BHD = 472.4764 DJF	1 DJF = 0.0021 BHD
19 ene. 2025	1 BHD = 474.0641 DJF	1 DJF = 0.0021 BHD
20 ene. 2025	1 BHD = 473.0895 DJF	1 DJF = 0.0021 BHD
21 ene. 2025	1 BHD = 472.5144 DJF	1 DJF = 0.0021 BHD
22 ene. 2025	1 BHD = 470.08 DJF	1 DJF = 0.0021 BHD
23 ene. 2025	1 BHD = 472.7886 DJF	1 DJF = 0.0021 BHD
24 ene. 2025	1 BHD = 472.569 DJF	1 DJF = 0.0021 BHD
25 ene. 2025	1 BHD = 472.0174 DJF	1 DJF = 0.0021 BHD
26 ene. 2025	1 BHD = 472.3757 DJF	1 DJF = 0.0021 BHD
27 ene. 2025	1 BHD = 472.4421 DJF	1 DJF = 0.0021 BHD
28 ene. 2025	1 BHD = 472.7797 DJF	1 DJF = 0.0021 BHD
29 ene. 2025	1 BHD = 472.7789 DJF	1 DJF = 0.0021 BHD
30 ene. 2025	1 BHD = 472.143 DJF	1 DJF = 0.0021 BHD
31 ene. 2025	1 BHD = 472.3142 DJF	1 DJF = 0.0021 BHD

Feb 2025

Fecha	BHD-DJF	DJF-BHD
01 feb. 2025	1 BHD = 471.4228 DJF	1 DJF = 0.0021 BHD
02 feb. 2025	1 BHD = 472.3158 DJF	1 DJF = 0.0021 BHD
03 feb. 2025	1 BHD = 472.2772 DJF	1 DJF = 0.0021 BHD
04 feb. 2025	1 BHD = 472.3704 DJF	1 DJF = 0.0021 BHD
05 feb. 2025	1 BHD = 472.7911 DJF	1 DJF = 0.0021 BHD
06 feb. 2025	1 BHD = 472.6617 DJF	1 DJF = 0.0021 BHD
07 feb. 2025	1 BHD = 472.8234 DJF	1 DJF = 0.0021 BHD
08 feb. 2025	1 BHD = 474.9291 DJF	1 DJF = 0.0021 BHD
09 feb. 2025	1 BHD = 472.3813 DJF	1 DJF = 0.0021 BHD
10 feb. 2025	1 BHD = 472.9077 DJF	1 DJF = 0.0021 BHD
11 feb. 2025	1 BHD = 472.2784 DJF	1 DJF = 0.0021 BHD
12 feb. 2025	1 BHD = 472.5961 DJF	1 DJF = 0.0021 BHD
13 feb. 2025	1 BHD = 471.3728 DJF	1 DJF = 0.0021 BHD
14 feb. 2025	1 BHD = 472.718 DJF	1 DJF = 0.0021 BHD
15 feb. 2025	1 BHD = 471.4465 DJF	1 DJF = 0.0021 BHD
16 feb. 2025	1 BHD = 471.4465 DJF	1 DJF = 0.0021 BHD
17 feb. 2025	1 BHD = 472.5144 DJF	1 DJF = 0.0021 BHD
18 feb. 2025	1 BHD = 472.8553 DJF	1 DJF = 0.0021 BHD
19 feb. 2025	1 BHD = 472.3415 DJF	1 DJF = 0.0021 BHD
20 feb. 2025	1 BHD = 472.4278 DJF	1 DJF = 0.0021 BHD
21 feb. 2025	1 BHD = 472.783 DJF	1 DJF = 0.0021 BHD
22 feb. 2025	1 BHD = 472.334 DJF	1 DJF = 0.0021 BHD
23 feb. 2025	1 BHD = 472.334 DJF	1 DJF = 0.0021 BHD
24 feb. 2025	1 BHD = 472.4415 DJF	1 DJF = 0.0021 BHD
25 feb. 2025	1 BHD = 472.1304 DJF	1 DJF = 0.0021 BHD
26 feb. 2025	1 BHD = 472.7123 DJF	1 DJF = 0.0021 BHD
27 feb. 2025	1 BHD = 472.3616 DJF	1 DJF = 0.0021 BHD
28 feb. 2025	1 BHD = 472.3084 DJF	1 DJF = 0.0021 BHD

Mar 2025

Fecha	BHD-DJF	DJF-BHD
01 mar. 2025	1 BHD = 471.5663 DJF	1 DJF = 0.0021 BHD
02 mar. 2025	1 BHD = 473.5808 DJF	1 DJF = 0.0021 BHD
03 mar. 2025	1 BHD = 471.8183 DJF	1 DJF = 0.0021 BHD
04 mar. 2025	1 BHD = 472.4646 DJF	1 DJF = 0.0021 BHD
05 mar. 2025	1 BHD = 471.7085 DJF	1 DJF = 0.0021 BHD
06 mar. 2025	1 BHD = 472.4645 DJF	1 DJF = 0.0021 BHD
07 mar. 2025	1 BHD = 472.6795 DJF	1 DJF = 0.0021 BHD
08 mar. 2025	1 BHD = 472.3721 DJF	1 DJF = 0.0021 BHD
09 mar. 2025	1 BHD = 472.9502 DJF	1 DJF = 0.0021 BHD
10 mar. 2025	1 BHD = 472.6688 DJF	1 DJF = 0.0021 BHD
11 mar. 2025	1 BHD = 472.3289 DJF	1 DJF = 0.0021 BHD
12 mar. 2025	1 BHD = 472.731 DJF	1 DJF = 0.0021 BHD
13 mar. 2025	1 BHD = 472.403 DJF	1 DJF = 0.0021 BHD
14 mar. 2025	1 BHD = 472.0908 DJF	1 DJF = 0.0021 BHD
15 mar. 2025	1 BHD = 472.3465 DJF	1 DJF = 0.0021 BHD
16 mar. 2025	1 BHD = 472.3465 DJF	1 DJF = 0.0021 BHD
17 mar. 2025	1 BHD = 472.7006 DJF	1 DJF = 0.0021 BHD
18 mar. 2025	1 BHD = 472.3166 DJF	1 DJF = 0.0021 BHD
19 mar. 2025	1 BHD = 472.2202 DJF	1 DJF = 0.0021 BHD
20 mar. 2025	1 BHD = 472.3396 DJF	1 DJF = 0.0021 BHD
21 mar. 2025	1 BHD = 472.4569 DJF	1 DJF = 0.0021 BHD
22 mar. 2025	1 BHD = 474.0682 DJF	1 DJF = 0.0021 BHD
23 mar. 2025	1 BHD = 474.0682 DJF	1 DJF = 0.0021 BHD
24 mar. 2025	1 BHD = 472.8314 DJF	1 DJF = 0.0021 BHD
25 mar. 2025	1 BHD = 472.1811 DJF	1 DJF = 0.0021 BHD
26 mar. 2025	1 BHD = 472.7745 DJF	1 DJF = 0.0021 BHD
27 mar. 2025	1 BHD = 471.6274 DJF	1 DJF = 0.0021 BHD
28 mar. 2025	1 BHD = 471.8806 DJF	1 DJF = 0.0021 BHD
29 mar. 2025	1 BHD = 471.8784 DJF	1 DJF = 0.0021 BHD
30 mar. 2025	1 BHD = 471.8784 DJF	1 DJF = 0.0021 BHD
31 mar. 2025	1 BHD = 471.4236 DJF	1 DJF = 0.0021 BHD

Apr 2025

Fecha	BHD-DJF	DJF-BHD
01 abr. 2025	1 BHD = 472.7374 DJF	1 DJF = 0.0021 BHD
02 abr. 2025	1 BHD = 472.3 DJF	1 DJF = 0.0021 BHD
03 abr. 2025	1 BHD = 472.3504 DJF	1 DJF = 0.0021 BHD
04 abr. 2025	1 BHD = 471.3981 DJF	1 DJF = 0.0021 BHD
05 abr. 2025	1 BHD = 475.7326 DJF	1 DJF = 0.0021 BHD
06 abr. 2025	1 BHD = 475.7326 DJF	1 DJF = 0.0021 BHD
07 abr. 2025	1 BHD = 472.8608 DJF	1 DJF = 0.0021 BHD
08 abr. 2025	1 BHD = 471.9586 DJF	1 DJF = 0.0021 BHD
09 abr. 2025	1 BHD = 472.0332 DJF	1 DJF = 0.0021 BHD
10 abr. 2025	1 BHD = 472.153 DJF	1 DJF = 0.0021 BHD
11 abr. 2025	1 BHD = 472.0876 DJF	1 DJF = 0.0021 BHD
12 abr. 2025	1 BHD = 471.4356 DJF	1 DJF = 0.0021 BHD
13 abr. 2025	1 BHD = 471.4356 DJF	1 DJF = 0.0021 BHD
14 abr. 2025	1 BHD = 472.457 DJF	1 DJF = 0.0021 BHD
15 abr. 2025	1 BHD = 472.8691 DJF	1 DJF = 0.0021 BHD
16 abr. 2025	1 BHD = 472.1434 DJF	1 DJF = 0.0021 BHD
17 abr. 2025	1 BHD = 472.2406 DJF	1 DJF = 0.0021 BHD
18 abr. 2025	1 BHD = 471.5293 DJF	1 DJF = 0.0021 BHD
19 abr. 2025	1 BHD = 471.5311 DJF	1 DJF = 0.0021 BHD
20 abr. 2025	1 BHD = 471.5311 DJF	1 DJF = 0.0021 BHD
21 abr. 2025	1 BHD = 471.5298 DJF	1 DJF = 0.0021 BHD
22 abr. 2025	1 BHD = 472.4027 DJF	1 DJF = 0.0021 BHD
23 abr. 2025	1 BHD = 472.4622 DJF	1 DJF = 0.0021 BHD
24 abr. 2025	1 BHD = 472.2073 DJF	1 DJF = 0.0021 BHD
25 abr. 2025	1 BHD = 472.4408 DJF	1 DJF = 0.0021 BHD
26 abr. 2025	1 BHD = 471.5523 DJF	1 DJF = 0.0021 BHD
27 abr. 2025	1 BHD = 471.5532 DJF	1 DJF = 0.0021 BHD
28 abr. 2025	1 BHD = 472.7039 DJF	1 DJF = 0.0021 BHD
29 abr. 2025	1 BHD = 472.3577 DJF	1 DJF = 0.0021 BHD
30 abr. 2025	1 BHD = 472.3495 DJF	1 DJF = 0.0021 BHD

May 2025

Fecha	BHD-DJF	DJF-BHD
01 may. 2025	1 BHD = 472.4104 DJF	1 DJF = 0.0021 BHD
02 may. 2025	1 BHD = 472.4895 DJF	1 DJF = 0.0021 BHD
03 may. 2025	1 BHD = 472.3312 DJF	1 DJF = 0.0021 BHD
04 may. 2025	1 BHD = 472.3312 DJF	1 DJF = 0.0021 BHD
05 may. 2025	1 BHD = 471.9095 DJF	1 DJF = 0.0021 BHD
06 may. 2025	1 BHD = 472.3211 DJF	1 DJF = 0.0021 BHD
07 may. 2025	1 BHD = 472.3594 DJF	1 DJF = 0.0021 BHD
08 may. 2025	1 BHD = 471.9172 DJF	1 DJF = 0.0021 BHD
09 may. 2025	1 BHD = 472.2503 DJF	1 DJF = 0.0021 BHD
10 may. 2025	1 BHD = 471.4646 DJF	1 DJF = 0.0021 BHD
11 may. 2025	1 BHD = 472.3117 DJF	1 DJF = 0.0021 BHD
12 may. 2025	1 BHD = 471.5717 DJF	1 DJF = 0.0021 BHD
13 may. 2025	1 BHD = 472.2801 DJF	1 DJF = 0.0021 BHD
14 may. 2025	1 BHD = 473.0924 DJF	1 DJF = 0.0021 BHD
15 may. 2025	1 BHD = 472.7592 DJF	1 DJF = 0.0021 BHD
16 may. 2025	1 BHD = 472.2187 DJF	1 DJF = 0.0021 BHD
17 may. 2025	1 BHD = 472.3827 DJF	1 DJF = 0.0021 BHD
18 may. 2025	1 BHD = 472.3827 DJF	1 DJF = 0.0021 BHD
19 may. 2025	1 BHD = 472.4456 DJF	1 DJF = 0.0021 BHD
20 may. 2025	1 BHD = 472.1543 DJF	1 DJF = 0.0021 BHD
21 may. 2025	1 BHD = 472.2193 DJF	1 DJF = 0.0021 BHD
22 may. 2025	1 BHD = 471.734 DJF	1 DJF = 0.0021 BHD
23 may. 2025	1 BHD = 472.4816 DJF	1 DJF = 0.0021 BHD
24 may. 2025	1 BHD = 471.6688 DJF	1 DJF = 0.0021 BHD
25 may. 2025	1 BHD = 471.6688 DJF	1 DJF = 0.0021 BHD
26 may. 2025	1 BHD = 472.406 DJF	1 DJF = 0.0021 BHD
27 may. 2025	1 BHD = 472.2965 DJF	1 DJF = 0.0021 BHD
28 may. 2025	1 BHD = 472.5522 DJF	1 DJF = 0.0021 BHD
29 may. 2025	1 BHD = 472.4871 DJF	1 DJF = 0.0021 BHD
30 may. 2025	1 BHD = 472.1281 DJF	1 DJF = 0.0021 BHD
31 may. 2025	1 BHD = 473.5942 DJF	1 DJF = 0.0021 BHD

Jun 2025

Fecha	BHD-DJF	DJF-BHD
01 jun. 2025	1 BHD = 473.6323 DJF	1 DJF = 0.0021 BHD

Información sobre tipos de cambio deBHD-DJF y DJF-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Yibuti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias