currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-DJF y DJF-BHD - 2025

Tipos de cambio de BHD-DJF y DJF-BHD - 2025

Tipos de cambio de BHD-DJF y DJF-BHD

Compruebe a continuación los tipos de cambio de BHD-DJF y DJF-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 472,488 DJF
1 DJF = 0,0021 BHD
1A 2A 2A

Jan 2025

FechaBHD-DJFDJF-BHD
01 ene. 2025 1 BHD = 471.3865 DJF 1 DJF = 0.0021 BHD
02 ene. 2025 1 BHD = 472.3794 DJF 1 DJF = 0.0021 BHD
03 ene. 2025 1 BHD = 472.5038 DJF 1 DJF = 0.0021 BHD
04 ene. 2025 1 BHD = 471.8732 DJF 1 DJF = 0.0021 BHD
05 ene. 2025 1 BHD = 471.8732 DJF 1 DJF = 0.0021 BHD
06 ene. 2025 1 BHD = 472.8958 DJF 1 DJF = 0.0021 BHD
07 ene. 2025 1 BHD = 472.7209 DJF 1 DJF = 0.0021 BHD
08 ene. 2025 1 BHD = 472.9162 DJF 1 DJF = 0.0021 BHD
09 ene. 2025 1 BHD = 472.4161 DJF 1 DJF = 0.0021 BHD
10 ene. 2025 1 BHD = 472.4745 DJF 1 DJF = 0.0021 BHD
11 ene. 2025 1 BHD = 475.013 DJF 1 DJF = 0.0021 BHD
12 ene. 2025 1 BHD = 475.013 DJF 1 DJF = 0.0021 BHD
13 ene. 2025 1 BHD = 472.7539 DJF 1 DJF = 0.0021 BHD
14 ene. 2025 1 BHD = 473.1925 DJF 1 DJF = 0.0021 BHD
15 ene. 2025 1 BHD = 472.3633 DJF 1 DJF = 0.0021 BHD
16 ene. 2025 1 BHD = 472.7029 DJF 1 DJF = 0.0021 BHD
17 ene. 2025 1 BHD = 472.6659 DJF 1 DJF = 0.0021 BHD
18 ene. 2025 1 BHD = 472.4764 DJF 1 DJF = 0.0021 BHD
19 ene. 2025 1 BHD = 474.0641 DJF 1 DJF = 0.0021 BHD
20 ene. 2025 1 BHD = 473.0895 DJF 1 DJF = 0.0021 BHD
21 ene. 2025 1 BHD = 472.5144 DJF 1 DJF = 0.0021 BHD
22 ene. 2025 1 BHD = 470.08 DJF 1 DJF = 0.0021 BHD
23 ene. 2025 1 BHD = 472.7886 DJF 1 DJF = 0.0021 BHD
24 ene. 2025 1 BHD = 472.569 DJF 1 DJF = 0.0021 BHD
25 ene. 2025 1 BHD = 472.0174 DJF 1 DJF = 0.0021 BHD
26 ene. 2025 1 BHD = 472.3757 DJF 1 DJF = 0.0021 BHD
27 ene. 2025 1 BHD = 472.4421 DJF 1 DJF = 0.0021 BHD
28 ene. 2025 1 BHD = 472.7797 DJF 1 DJF = 0.0021 BHD
29 ene. 2025 1 BHD = 472.7789 DJF 1 DJF = 0.0021 BHD
30 ene. 2025 1 BHD = 472.143 DJF 1 DJF = 0.0021 BHD
31 ene. 2025 1 BHD = 472.3142 DJF 1 DJF = 0.0021 BHD

Feb 2025

FechaBHD-DJFDJF-BHD
01 feb. 2025 1 BHD = 471.4228 DJF 1 DJF = 0.0021 BHD
02 feb. 2025 1 BHD = 472.3158 DJF 1 DJF = 0.0021 BHD
03 feb. 2025 1 BHD = 472.2772 DJF 1 DJF = 0.0021 BHD
04 feb. 2025 1 BHD = 472.3704 DJF 1 DJF = 0.0021 BHD
05 feb. 2025 1 BHD = 472.7911 DJF 1 DJF = 0.0021 BHD
06 feb. 2025 1 BHD = 472.6617 DJF 1 DJF = 0.0021 BHD
07 feb. 2025 1 BHD = 472.8234 DJF 1 DJF = 0.0021 BHD
08 feb. 2025 1 BHD = 474.9291 DJF 1 DJF = 0.0021 BHD
09 feb. 2025 1 BHD = 472.3813 DJF 1 DJF = 0.0021 BHD
10 feb. 2025 1 BHD = 472.9077 DJF 1 DJF = 0.0021 BHD
11 feb. 2025 1 BHD = 472.2784 DJF 1 DJF = 0.0021 BHD
12 feb. 2025 1 BHD = 472.5961 DJF 1 DJF = 0.0021 BHD
13 feb. 2025 1 BHD = 471.3728 DJF 1 DJF = 0.0021 BHD
14 feb. 2025 1 BHD = 472.718 DJF 1 DJF = 0.0021 BHD
15 feb. 2025 1 BHD = 471.4465 DJF 1 DJF = 0.0021 BHD
16 feb. 2025 1 BHD = 471.4465 DJF 1 DJF = 0.0021 BHD
17 feb. 2025 1 BHD = 472.5144 DJF 1 DJF = 0.0021 BHD
18 feb. 2025 1 BHD = 472.8553 DJF 1 DJF = 0.0021 BHD
19 feb. 2025 1 BHD = 472.3415 DJF 1 DJF = 0.0021 BHD
20 feb. 2025 1 BHD = 472.4278 DJF 1 DJF = 0.0021 BHD
21 feb. 2025 1 BHD = 472.783 DJF 1 DJF = 0.0021 BHD
22 feb. 2025 1 BHD = 472.334 DJF 1 DJF = 0.0021 BHD
23 feb. 2025 1 BHD = 472.334 DJF 1 DJF = 0.0021 BHD
24 feb. 2025 1 BHD = 472.4415 DJF 1 DJF = 0.0021 BHD
25 feb. 2025 1 BHD = 472.1304 DJF 1 DJF = 0.0021 BHD
26 feb. 2025 1 BHD = 472.7123 DJF 1 DJF = 0.0021 BHD
27 feb. 2025 1 BHD = 472.3616 DJF 1 DJF = 0.0021 BHD
28 feb. 2025 1 BHD = 472.3084 DJF 1 DJF = 0.0021 BHD

Mar 2025

FechaBHD-DJFDJF-BHD
01 mar. 2025 1 BHD = 471.5663 DJF 1 DJF = 0.0021 BHD
02 mar. 2025 1 BHD = 473.5808 DJF 1 DJF = 0.0021 BHD
03 mar. 2025 1 BHD = 471.8183 DJF 1 DJF = 0.0021 BHD
04 mar. 2025 1 BHD = 472.4646 DJF 1 DJF = 0.0021 BHD
05 mar. 2025 1 BHD = 471.7085 DJF 1 DJF = 0.0021 BHD
06 mar. 2025 1 BHD = 472.4645 DJF 1 DJF = 0.0021 BHD
07 mar. 2025 1 BHD = 472.6795 DJF 1 DJF = 0.0021 BHD
08 mar. 2025 1 BHD = 472.3721 DJF 1 DJF = 0.0021 BHD
09 mar. 2025 1 BHD = 472.9502 DJF 1 DJF = 0.0021 BHD
10 mar. 2025 1 BHD = 472.6688 DJF 1 DJF = 0.0021 BHD
11 mar. 2025 1 BHD = 472.3289 DJF 1 DJF = 0.0021 BHD
12 mar. 2025 1 BHD = 472.731 DJF 1 DJF = 0.0021 BHD
13 mar. 2025 1 BHD = 472.403 DJF 1 DJF = 0.0021 BHD
14 mar. 2025 1 BHD = 472.0908 DJF 1 DJF = 0.0021 BHD
15 mar. 2025 1 BHD = 472.3465 DJF 1 DJF = 0.0021 BHD
16 mar. 2025 1 BHD = 472.3465 DJF 1 DJF = 0.0021 BHD
17 mar. 2025 1 BHD = 472.7006 DJF 1 DJF = 0.0021 BHD
18 mar. 2025 1 BHD = 472.3166 DJF 1 DJF = 0.0021 BHD
19 mar. 2025 1 BHD = 472.2202 DJF 1 DJF = 0.0021 BHD
20 mar. 2025 1 BHD = 472.3396 DJF 1 DJF = 0.0021 BHD
21 mar. 2025 1 BHD = 472.4569 DJF 1 DJF = 0.0021 BHD
22 mar. 2025 1 BHD = 474.0682 DJF 1 DJF = 0.0021 BHD
23 mar. 2025 1 BHD = 474.0682 DJF 1 DJF = 0.0021 BHD
24 mar. 2025 1 BHD = 472.8314 DJF 1 DJF = 0.0021 BHD
25 mar. 2025 1 BHD = 472.1811 DJF 1 DJF = 0.0021 BHD
26 mar. 2025 1 BHD = 472.7745 DJF 1 DJF = 0.0021 BHD
27 mar. 2025 1 BHD = 471.6274 DJF 1 DJF = 0.0021 BHD
28 mar. 2025 1 BHD = 471.8806 DJF 1 DJF = 0.0021 BHD
29 mar. 2025 1 BHD = 471.8784 DJF 1 DJF = 0.0021 BHD
30 mar. 2025 1 BHD = 471.8784 DJF 1 DJF = 0.0021 BHD
31 mar. 2025 1 BHD = 471.4236 DJF 1 DJF = 0.0021 BHD

Apr 2025

FechaBHD-DJFDJF-BHD
01 abr. 2025 1 BHD = 472.7374 DJF 1 DJF = 0.0021 BHD
02 abr. 2025 1 BHD = 472.3 DJF 1 DJF = 0.0021 BHD
03 abr. 2025 1 BHD = 472.3504 DJF 1 DJF = 0.0021 BHD
04 abr. 2025 1 BHD = 471.4754 DJF 1 DJF = 0.0021 BHD

Información sobre tipos de cambio deBHD-DJF y DJF-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Yibuti, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats